Star Plus Legend Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 14.230 | 14.260 | 13.260 | 13.570 | 13.570 | 48,177,720 |
| 2025-08-04 | 13.720 | 14.440 | 13.110 | 14.190 | 14.190 | 79,130,701 |
| 2025-08-01 | 12.600 | 13.780 | 12.540 | 13.380 | 13.380 | 111,423,638 |
| 2025-07-31 | 13.340 | 13.600 | 12.240 | 12.420 | 12.420 | 49,325,000 |
| 2025-07-30 | 12.920 | 15.360 | 12.920 | 13.260 | 13.260 | 194,255,536 |
| 2025-07-29 | 11.820 | 11.860 | 11.120 | 11.240 | 11.240 | 26,141,601 |
| 2025-07-28 | 11.000 | 12.380 | 10.820 | 11.700 | 11.700 | 100,488,600 |
| 2025-07-25 | 11.500 | 12.140 | 11.260 | 11.400 | 11.400 | 52,681,500 |
| 2025-07-24 | 11.580 | 12.340 | 11.160 | 11.380 | 11.380 | 93,185,000 |
| 2025-07-23 | 9.400 | 13.260 | 9.210 | 11.540 | 11.540 | 352,754,400 |
| 2025-07-22 | 9.990 | 9.990 | 9.180 | 9.300 | 9.300 | 46,072,217 |
| 2025-07-21 | 12.000 | 12.000 | 9.700 | 10.000 | 10.000 | 88,694,310 |
| 2025-07-18 | 13.000 | 13.000 | 12.320 | 12.560 | 12.560 | 29,530,798 |
| 2025-07-17 | 13.260 | 13.600 | 12.840 | 12.940 | 12.940 | 33,323,654 |
| 2025-07-16 | 13.300 | 13.880 | 12.900 | 13.360 | 13.360 | 70,397,034 |
| 2025-07-15 | 13.600 | 14.520 | 12.800 | 13.140 | 13.140 | 101,366,900 |
| 2025-07-14 | 14.580 | 15.600 | 13.400 | 13.520 | 13.520 | 128,227,423 |
| 2025-07-11 | 12.520 | 17.640 | 12.280 | 14.180 | 14.180 | 359,109,496 |
| 2025-07-10 | 12.020 | 15.380 | 11.420 | 12.900 | 12.900 | 353,708,558 |
| 2025-07-09 | 6.100 | 17.000 | 5.840 | 12.440 | 12.440 | 934,336,913 |
| 2025-07-08 | 5.050 | 6.850 | 5.050 | 6.400 | 6.400 | 108,560,400 |
| 2025-07-07 | 5.170 | 5.170 | 5.010 | 5.050 | 5.050 | 3,715,000 |
| 2025-07-04 | 5.340 | 5.350 | 5.150 | 5.170 | 5.170 | 5,650,000 |
| 2025-07-03 | 5.230 | 6.240 | 5.220 | 5.320 | 5.320 | 49,221,000 |
| 2025-07-02 | 5.290 | 5.400 | 5.100 | 5.200 | 5.200 | 5,869,500 |
| 2025-06-30 | 5.210 | 5.330 | 5.110 | 5.140 | 5.140 | 4,694,004 |
| 2025-06-27 | 5.260 | 5.260 | 5.020 | 5.120 | 5.120 | 4,098,500 |
| 2025-06-26 | 5.290 | 5.380 | 5.080 | 5.130 | 5.130 | 4,058,000 |
| 2025-06-25 | 5.360 | 5.500 | 5.230 | 5.250 | 5.250 | 6,768,500 |
| 2025-06-24 | 5.190 | 5.390 | 5.120 | 5.260 | 5.260 | 5,585,500 |
| 2025-06-23 | 5.100 | 5.180 | 4.930 | 5.110 | 5.110 | 2,793,001 |
| 2025-06-20 | 5.340 | 5.680 | 4.920 | 5.160 | 5.160 | 13,738,500 |
| 2025-06-19 | 5.380 | 5.400 | 5.100 | 5.200 | 5.200 | 5,320,000 |
| 2025-06-18 | 5.600 | 5.600 | 5.380 | 5.400 | 5.400 | 3,835,500 |
| 2025-06-17 | 5.870 | 5.960 | 5.580 | 5.580 | 5.580 | 6,761,400 |
| 2025-06-16 | 5.930 | 6.070 | 5.740 | 5.870 | 5.870 | 7,624,001 |
| 2025-06-13 | 6.220 | 6.600 | 5.850 | 5.930 | 5.930 | 16,074,000 |
| 2025-06-12 | 6.100 | 6.500 | 5.900 | 6.220 | 6.220 | 17,031,000 |
| 2025-06-11 | 6.290 | 6.350 | 5.900 | 6.070 | 6.070 | 11,529,500 |
| 2025-06-10 | 6.050 | 6.700 | 6.020 | 6.170 | 6.170 | 21,111,303 |
| 2025-06-09 | 5.920 | 6.260 | 5.720 | 5.990 | 5.990 | 18,255,500 |
| 2025-06-06 | 6.140 | 6.370 | 5.550 | 5.790 | 5.790 | 22,883,000 |
| 2025-06-05 | 6.050 | 6.840 | 5.850 | 5.960 | 5.960 | 46,647,500 |
| 2025-06-04 | 5.220 | 6.150 | 5.170 | 5.790 | 5.790 | 34,546,500 |
| 2025-06-03 | 5.120 | 5.430 | 5.060 | 5.210 | 5.210 | 10,266,000 |
| 2025-06-02 | 5.150 | 5.200 | 4.950 | 5.130 | 5.130 | 450,000 |
| 2025-05-30 | 5.160 | 5.290 | 4.880 | 5.130 | 5.130 | 8,566,500 |
| 2025-05-29 | 5.360 | 5.360 | 5.070 | 5.110 | 5.110 | 8,179,000 |
| 2025-05-28 | 5.270 | 5.700 | 5.160 | 5.250 | 5.250 | 14,249,000 |
| 2025-05-27 | 5.560 | 5.590 | 5.100 | 5.240 | 5.240 | 17,634,500 |
| 2025-05-26 | 5.780 | 6.130 | 5.450 | 5.560 | 5.560 | 16,093,500 |
| 2025-05-23 | 5.860 | 5.990 | 5.680 | 5.800 | 5.800 | 52,887,500 |
| 2025-05-22 | 5.050 | 6.520 | 4.930 | 6.300 | 6.300 | 75,632,900 |
| 2025-05-21 | 4.490 | 5.160 | 4.260 | 4.990 | 4.990 | 33,070,900 |
| 2025-05-20 | 4.330 | 4.530 | 4.200 | 4.420 | 4.420 | 13,632,000 |
| 2025-05-19 | 3.990 | 4.610 | 3.910 | 4.330 | 4.330 | 36,386,500 |
| 2025-05-16 | 4.090 | 4.090 | 3.900 | 3.930 | 3.930 | 4,535,000 |
| 2025-05-15 | 4.400 | 4.400 | 4.030 | 4.090 | 4.090 | 5,509,000 |
| 2025-05-14 | 4.310 | 4.390 | 4.180 | 4.260 | 4.260 | 7,192,000 |
| 2025-05-13 | 4.330 | 4.650 | 4.150 | 4.240 | 4.240 | 11,562,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.