Star Plus Legend Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 10.120 | 10.660 | 9.830 | 10.240 | 10.240 | 3,176,000 |
| 2023-11-15 | 9.480 | 10.180 | 9.440 | 10.120 | 10.120 | 3,889,440 |
| 2023-11-14 | 9.080 | 9.500 | 8.820 | 9.490 | 9.490 | 2,584,500 |
| 2023-11-13 | 8.900 | 9.250 | 8.850 | 9.140 | 9.140 | 4,428,500 |
| 2023-11-10 | 8.700 | 9.000 | 8.610 | 8.890 | 8.890 | 1,949,000 |
| 2023-11-09 | 8.550 | 8.850 | 8.450 | 8.790 | 8.790 | 1,765,500 |
| 2023-11-08 | 8.650 | 8.830 | 8.400 | 8.560 | 8.560 | 2,034,500 |
| 2023-11-07 | 8.700 | 8.770 | 8.490 | 8.760 | 8.760 | 1,675,500 |
| 2023-11-06 | 8.600 | 8.800 | 8.400 | 8.710 | 8.710 | 2,605,000 |
| 2023-11-03 | 8.250 | 8.680 | 8.130 | 8.580 | 8.580 | 2,440,000 |
| 2023-11-02 | 8.100 | 8.450 | 8.000 | 8.200 | 8.200 | 3,135,500 |
| 2023-11-01 | 9.200 | 9.230 | 8.000 | 8.100 | 8.100 | 4,091,000 |
| 2023-10-31 | 9.710 | 9.840 | 8.860 | 9.150 | 9.150 | 7,620,000 |
| 2023-10-30 | 9.450 | 9.710 | 8.620 | 9.710 | 9.710 | 8,201,000 |
| 2023-10-27 | 8.350 | 9.600 | 8.050 | 9.500 | 9.500 | 5,453,000 |
| 2023-10-26 | 9.240 | 9.300 | 8.130 | 8.380 | 8.380 | 6,321,000 |
| 2023-10-25 | 8.800 | 9.380 | 8.760 | 9.240 | 9.240 | 3,326,500 |
| 2023-10-24 | 8.120 | 8.800 | 8.050 | 8.800 | 8.800 | 4,873,000 |
| 2023-10-20 | 8.150 | 8.190 | 7.960 | 8.090 | 8.090 | 1,799,500 |
| 2023-10-19 | 8.200 | 8.220 | 7.900 | 8.100 | 8.100 | 2,358,500 |
| 2023-10-18 | 8.380 | 8.490 | 8.080 | 8.190 | 8.190 | 3,374,500 |
| 2023-10-17 | 8.590 | 8.640 | 7.790 | 8.370 | 8.370 | 3,195,500 |
| 2023-10-16 | 8.240 | 8.760 | 8.240 | 8.600 | 8.600 | 4,817,000 |
| 2023-10-13 | 8.370 | 8.450 | 8.100 | 8.240 | 8.240 | 2,609,500 |
| 2023-10-12 | 9.010 | 9.150 | 8.150 | 8.480 | 8.480 | 5,591,000 |
| 2023-10-11 | 8.980 | 9.250 | 8.850 | 9.010 | 9.010 | 3,491,600 |
| 2023-10-10 | 9.200 | 9.380 | 8.690 | 8.960 | 8.960 | 4,934,000 |
| 2023-10-09 | 9.000 | 9.190 | 8.930 | 9.130 | 9.130 | 1,998,500 |
| 2023-10-06 | 8.660 | 9.180 | 8.620 | 8.930 | 8.930 | 5,967,560 |
| 2023-10-05 | 8.150 | 8.740 | 7.980 | 8.660 | 8.660 | 4,036,500 |
| 2023-10-04 | 8.150 | 8.200 | 7.920 | 8.160 | 8.160 | 1,465,000 |
| 2023-10-03 | 8.000 | 8.100 | 7.780 | 8.100 | 8.100 | 2,044,000 |
| 2023-09-29 | 8.050 | 8.260 | 7.980 | 8.000 | 8.000 | 2,283,500 |
| 2023-09-28 | 7.980 | 8.100 | 7.830 | 8.030 | 8.030 | 1,554,500 |
| 2023-09-27 | 7.880 | 8.070 | 7.650 | 7.980 | 7.980 | 1,139,000 |
| 2023-09-26 | 8.020 | 8.190 | 7.810 | 7.880 | 7.880 | 1,563,500 |
| 2023-09-25 | 7.880 | 8.140 | 7.780 | 7.960 | 7.960 | 2,032,000 |
| 2023-09-22 | 7.950 | 8.210 | 7.780 | 7.970 | 7.970 | 2,540,500 |
| 2023-09-21 | 7.990 | 8.090 | 7.810 | 7.980 | 7.980 | 2,041,500 |
| 2023-09-20 | 7.820 | 8.280 | 7.650 | 7.900 | 7.900 | 2,824,000 |
| 2023-09-19 | 7.100 | 7.820 | 7.020 | 7.720 | 7.720 | 4,788,000 |
| 2023-09-18 | 7.060 | 7.150 | 6.860 | 7.140 | 7.140 | 871,000 |
| 2023-09-15 | 6.660 | 7.050 | 6.660 | 7.050 | 7.050 | 1,215,000 |
| 2023-09-14 | 6.510 | 6.720 | 6.420 | 6.660 | 6.660 | 1,043,500 |
| 2023-09-13 | 6.660 | 6.770 | 6.510 | 6.560 | 6.560 | 735,500 |
| 2023-09-12 | 6.670 | 6.800 | 6.490 | 6.660 | 6.660 | 758,500 |
| 2023-09-11 | 6.500 | 6.740 | 6.350 | 6.670 | 6.670 | 503,500 |
| 2023-09-07 | 6.360 | 6.620 | 6.160 | 6.600 | 6.600 | 922,500 |
| 2023-09-06 | 6.700 | 6.850 | 6.350 | 6.420 | 6.420 | 751,500 |
| 2023-09-05 | 5.920 | 6.880 | 5.870 | 6.700 | 6.700 | 2,303,500 |
| 2023-09-04 | 6.100 | 6.180 | 5.870 | 6.070 | 6.070 | 500,000 |
| 2023-09-01 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2023-08-31 | 6.180 | 6.490 | 5.920 | 5.960 | 5.960 | 954,000 |
| 2023-08-30 | 5.730 | 6.270 | 5.500 | 6.170 | 6.170 | 1,042,500 |
| 2023-08-29 | 5.300 | 6.000 | 5.300 | 5.730 | 5.730 | 268,500 |
| 2023-08-28 | 5.890 | 6.000 | 5.600 | 5.690 | 5.690 | 585,000 |
| 2023-08-25 | 6.100 | 6.160 | 5.950 | 5.970 | 5.970 | 1,648,500 |
| 2023-08-24 | 5.940 | 6.150 | 5.940 | 6.080 | 6.080 | 228,500 |
| 2023-08-23 | 6.050 | 6.050 | 5.860 | 5.880 | 5.880 | 157,500 |
| 2023-08-22 | 5.990 | 6.190 | 5.890 | 5.930 | 5.930 | 246,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.