Star Plus Legend Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-15 | 8.450 | 8.590 | 8.400 | 8.550 | 8.550 | 478,500 |
| 2024-02-14 | 8.750 | 8.750 | 8.260 | 8.550 | 8.550 | 612,000 |
| 2024-02-09 | 8.460 | 8.980 | 8.460 | 8.700 | 8.700 | 729,500 |
| 2024-02-08 | 8.490 | 8.580 | 8.400 | 8.540 | 8.540 | 607,000 |
| 2024-02-07 | 8.250 | 8.440 | 8.200 | 8.370 | 8.370 | 770,000 |
| 2024-02-06 | 7.970 | 8.280 | 7.970 | 8.250 | 8.250 | 2,734,500 |
| 2024-02-05 | 8.170 | 8.190 | 7.910 | 8.050 | 8.050 | 772,000 |
| 2024-02-02 | 8.440 | 8.550 | 8.100 | 8.310 | 8.310 | 2,879,000 |
| 2024-02-01 | 8.280 | 8.350 | 8.220 | 8.310 | 8.310 | 483,500 |
| 2024-01-31 | 8.250 | 8.400 | 8.200 | 8.240 | 8.240 | 611,500 |
| 2024-01-30 | 8.330 | 8.470 | 8.200 | 8.380 | 8.380 | 645,000 |
| 2024-01-29 | 8.080 | 8.450 | 8.080 | 8.400 | 8.400 | 1,140,000 |
| 2024-01-26 | 7.930 | 8.250 | 7.930 | 8.100 | 8.100 | 513,500 |
| 2024-01-25 | 7.960 | 8.240 | 7.890 | 8.190 | 8.190 | 666,900 |
| 2024-01-24 | 7.750 | 8.200 | 7.700 | 7.960 | 7.960 | 1,733,500 |
| 2024-01-23 | 7.620 | 7.890 | 7.620 | 7.740 | 7.740 | 739,000 |
| 2024-01-22 | 7.770 | 7.810 | 7.550 | 7.610 | 7.610 | 679,500 |
| 2024-01-19 | 7.950 | 8.000 | 7.750 | 7.770 | 7.770 | 543,000 |
| 2024-01-18 | 7.450 | 8.100 | 7.450 | 7.810 | 7.810 | 803,000 |
| 2024-01-17 | 7.630 | 7.680 | 7.230 | 7.670 | 7.670 | 1,123,000 |
| 2024-01-16 | 7.810 | 7.860 | 7.480 | 7.630 | 7.630 | 860,500 |
| 2024-01-15 | 8.380 | 8.380 | 8.380 | 8.380 | 8.380 | 1,394,500 |
| 2024-01-12 | 8.330 | 8.440 | 8.140 | 8.360 | 8.360 | 1,245,500 |
| 2024-01-11 | 8.410 | 8.790 | 8.220 | 8.390 | 8.390 | 1,215,500 |
| 2024-01-10 | 8.070 | 8.500 | 8.070 | 8.470 | 8.470 | 1,256,500 |
| 2024-01-09 | 8.050 | 8.300 | 7.980 | 8.150 | 8.150 | 1,284,000 |
| 2024-01-08 | 8.050 | 8.260 | 8.000 | 8.100 | 8.100 | 1,487,500 |
| 2024-01-05 | 7.780 | 8.120 | 7.710 | 8.050 | 8.050 | 3,730,070 |
| 2024-01-04 | 7.810 | 7.960 | 7.660 | 7.850 | 7.850 | 1,356,500 |
| 2024-01-03 | 7.840 | 8.100 | 7.640 | 7.870 | 7.870 | 831,500 |
| 2024-01-02 | 7.610 | 8.050 | 7.610 | 7.900 | 7.900 | 1,146,000 |
| 2023-12-29 | 8.130 | 8.480 | 7.550 | 7.550 | 7.550 | 1,988,000 |
| 2023-12-28 | 7.800 | 8.200 | 7.530 | 8.180 | 8.180 | 2,757,500 |
| 2023-12-27 | 8.120 | 8.190 | 7.750 | 7.800 | 7.800 | 1,034,245 |
| 2023-12-22 | 8.580 | 8.580 | 7.850 | 8.060 | 8.060 | 2,505,500 |
| 2023-12-21 | 8.700 | 8.840 | 8.550 | 8.590 | 8.590 | 960,500 |
| 2023-12-20 | 8.800 | 8.910 | 8.550 | 8.700 | 8.700 | 1,465,000 |
| 2023-12-19 | 8.750 | 9.050 | 8.620 | 8.750 | 8.750 | 1,517,500 |
| 2023-12-18 | 8.630 | 9.050 | 8.550 | 8.750 | 8.750 | 1,154,000 |
| 2023-12-15 | 8.430 | 8.740 | 8.430 | 8.700 | 8.700 | 1,284,000 |
| 2023-12-14 | 8.350 | 8.700 | 8.260 | 8.460 | 8.460 | 1,551,000 |
| 2023-12-13 | 8.380 | 8.480 | 7.810 | 8.390 | 8.390 | 1,542,583 |
| 2023-12-12 | 9.060 | 9.070 | 8.300 | 8.320 | 8.320 | 1,640,500 |
| 2023-12-11 | 8.700 | 9.280 | 8.530 | 9.060 | 9.060 | 2,137,000 |
| 2023-12-08 | 8.530 | 8.700 | 8.450 | 8.620 | 8.620 | 745,000 |
| 2023-12-07 | 8.570 | 8.570 | 8.300 | 8.530 | 8.530 | 748,000 |
| 2023-12-06 | 8.260 | 8.600 | 8.200 | 8.570 | 8.570 | 1,020,052 |
| 2023-12-05 | 8.620 | 8.620 | 8.210 | 8.260 | 8.260 | 2,100,129 |
| 2023-12-04 | 9.000 | 9.000 | 8.570 | 8.690 | 8.690 | 862,500 |
| 2023-12-01 | 9.480 | 9.480 | 8.970 | 9.100 | 9.100 | 929,949 |
| 2023-11-30 | 9.600 | 9.750 | 9.450 | 9.500 | 9.500 | 790,000 |
| 2023-11-29 | 9.740 | 9.780 | 9.520 | 9.650 | 9.650 | 410,500 |
| 2023-11-28 | 9.590 | 9.760 | 9.420 | 9.740 | 9.740 | 887,500 |
| 2023-11-27 | 9.650 | 9.700 | 9.340 | 9.590 | 9.590 | 585,500 |
| 2023-11-24 | 10.200 | 10.200 | 9.600 | 9.650 | 9.650 | 1,261,000 |
| 2023-11-23 | 10.220 | 10.460 | 10.060 | 10.160 | 10.160 | 2,479,500 |
| 2023-11-22 | 10.600 | 10.600 | 10.200 | 10.220 | 10.220 | 1,413,500 |
| 2023-11-21 | 10.400 | 10.820 | 10.380 | 10.560 | 10.560 | 2,627,000 |
| 2023-11-20 | 10.200 | 10.560 | 10.080 | 10.400 | 10.400 | 3,447,500 |
| 2023-11-17 | 10.180 | 10.600 | 9.990 | 10.300 | 10.300 | 2,862,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.