Star Plus Legend Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 11.100 | 12.000 | 11.080 | 11.780 | 11.780 | 5,569,500 |
| 2024-05-14 | 10.580 | 11.400 | 10.580 | 11.000 | 11.000 | 5,265,500 |
| 2024-05-13 | 10.580 | 10.840 | 10.300 | 10.580 | 10.580 | 5,480,000 |
| 2024-05-10 | 10.560 | 10.600 | 10.380 | 10.400 | 10.400 | 870,000 |
| 2024-05-09 | 10.340 | 10.560 | 10.260 | 10.500 | 10.500 | 2,404,500 |
| 2024-05-08 | 10.380 | 10.660 | 10.260 | 10.340 | 10.340 | 3,216,000 |
| 2024-05-07 | 10.100 | 10.460 | 10.000 | 10.380 | 10.380 | 3,936,500 |
| 2024-05-06 | 9.490 | 10.500 | 9.470 | 10.180 | 10.180 | 2,705,500 |
| 2024-05-03 | 9.430 | 9.550 | 9.310 | 9.490 | 9.490 | 1,571,500 |
| 2024-05-02 | 9.410 | 9.550 | 9.250 | 9.430 | 9.430 | 1,461,000 |
| 2024-04-30 | 9.250 | 9.490 | 9.200 | 9.410 | 9.410 | 4,965,500 |
| 2024-04-29 | 9.340 | 9.510 | 9.190 | 9.350 | 9.350 | 3,499,500 |
| 2024-04-26 | 9.210 | 9.500 | 9.100 | 9.340 | 9.340 | 3,545,000 |
| 2024-04-25 | 9.700 | 9.800 | 9.100 | 9.210 | 9.210 | 4,455,000 |
| 2024-04-24 | 9.960 | 10.000 | 9.600 | 9.800 | 9.800 | 7,686,000 |
| 2024-04-23 | 10.000 | 10.100 | 9.750 | 9.890 | 9.890 | 3,780,000 |
| 2024-04-22 | 9.630 | 10.100 | 9.630 | 9.900 | 9.900 | 2,838,500 |
| 2024-04-19 | 9.380 | 9.800 | 9.060 | 9.600 | 9.600 | 6,258,000 |
| 2024-04-18 | 8.660 | 9.420 | 8.550 | 9.350 | 9.350 | 6,182,000 |
| 2024-04-17 | 8.350 | 9.110 | 8.300 | 8.730 | 8.730 | 3,430,000 |
| 2024-04-16 | 8.530 | 8.760 | 7.990 | 8.360 | 8.360 | 5,416,000 |
| 2024-04-15 | 8.690 | 8.690 | 8.420 | 8.490 | 8.490 | 2,074,500 |
| 2024-04-12 | 8.710 | 8.790 | 8.460 | 8.690 | 8.690 | 1,682,500 |
| 2024-04-11 | 9.050 | 9.200 | 8.540 | 8.610 | 8.610 | 12,084,500 |
| 2024-04-10 | 9.150 | 9.250 | 8.950 | 9.110 | 9.110 | 1,202,000 |
| 2024-04-09 | 9.300 | 9.440 | 9.140 | 9.160 | 9.160 | 1,317,500 |
| 2024-04-08 | 9.480 | 9.480 | 9.220 | 9.240 | 9.240 | 1,100,000 |
| 2024-04-05 | 9.380 | 9.440 | 9.230 | 9.400 | 9.400 | 1,390,500 |
| 2024-04-03 | 9.230 | 9.430 | 9.010 | 9.380 | 9.380 | 1,626,500 |
| 2024-04-02 | 9.500 | 9.500 | 8.870 | 9.170 | 9.170 | 4,958,500 |
| 2024-03-28 | 9.740 | 9.820 | 9.520 | 9.560 | 9.560 | 2,508,000 |
| 2024-03-27 | 9.650 | 9.790 | 9.600 | 9.700 | 9.700 | 1,705,500 |
| 2024-03-26 | 9.700 | 9.810 | 9.560 | 9.700 | 9.700 | 2,157,000 |
| 2024-03-25 | 9.720 | 9.720 | 9.670 | 9.670 | 9.670 | 1,311,000 |
| 2024-03-22 | 9.500 | 9.600 | 9.170 | 9.600 | 9.600 | 2,023,500 |
| 2024-03-21 | 9.620 | 9.690 | 9.420 | 9.550 | 9.550 | 1,657,500 |
| 2024-03-20 | 9.610 | 9.700 | 9.370 | 9.590 | 9.590 | 1,260,500 |
| 2024-03-19 | 9.480 | 9.550 | 9.380 | 9.460 | 9.460 | 1,092,500 |
| 2024-03-18 | 9.600 | 9.670 | 9.350 | 9.560 | 9.560 | 1,024,500 |
| 2024-03-15 | 9.760 | 9.900 | 9.440 | 9.600 | 9.600 | 2,296,500 |
| 2024-03-14 | 9.770 | 10.220 | 9.720 | 9.840 | 9.840 | 3,091,000 |
| 2024-03-13 | 9.160 | 9.950 | 9.160 | 9.760 | 9.760 | 3,090,500 |
| 2024-03-12 | 8.750 | 9.240 | 8.750 | 9.230 | 9.230 | 2,232,000 |
| 2024-03-11 | 8.560 | 8.900 | 8.560 | 8.790 | 8.790 | 894,000 |
| 2024-03-08 | 8.580 | 8.890 | 8.580 | 8.710 | 8.710 | 2,304,500 |
| 2024-03-07 | 8.620 | 8.950 | 8.450 | 8.630 | 8.630 | 1,529,000 |
| 2024-03-06 | 8.360 | 8.800 | 8.360 | 8.680 | 8.680 | 2,508,700 |
| 2024-03-05 | 8.410 | 8.470 | 8.330 | 8.400 | 8.400 | 250,500 |
| 2024-03-04 | 8.480 | 8.480 | 8.330 | 8.460 | 8.460 | 419,500 |
| 2024-03-01 | 8.590 | 8.590 | 8.330 | 8.490 | 8.490 | 746,000 |
| 2024-02-29 | 8.510 | 8.550 | 8.310 | 8.460 | 8.460 | 852,500 |
| 2024-02-28 | 8.800 | 8.850 | 8.320 | 8.410 | 8.410 | 518,500 |
| 2024-02-27 | 8.730 | 8.840 | 8.570 | 8.800 | 8.800 | 881,000 |
| 2024-02-26 | 8.520 | 8.880 | 8.520 | 8.730 | 8.730 | 719,000 |
| 2024-02-23 | 8.400 | 8.580 | 8.300 | 8.500 | 8.500 | 402,500 |
| 2024-02-22 | 8.410 | 8.500 | 8.240 | 8.330 | 8.330 | 1,052,000 |
| 2024-02-21 | 8.430 | 8.450 | 8.100 | 8.400 | 8.400 | 688,500 |
| 2024-02-20 | 8.340 | 8.500 | 8.250 | 8.320 | 8.320 | 759,500 |
| 2024-02-19 | 8.500 | 8.500 | 8.210 | 8.400 | 8.400 | 479,500 |
| 2024-02-16 | 8.550 | 8.640 | 8.450 | 8.540 | 8.540 | 563,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.