Star Plus Legend Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 10.220 | 10.340 | 10.100 | 10.300 | 10.300 | 741,000 |
| 2024-08-09 | 10.200 | 10.360 | 10.120 | 10.200 | 10.200 | 1,020,000 |
| 2024-08-08 | 10.160 | 10.340 | 10.100 | 10.200 | 10.200 | 591,000 |
| 2024-08-07 | 10.200 | 10.320 | 10.060 | 10.160 | 10.160 | 702,000 |
| 2024-08-06 | 10.260 | 10.340 | 10.060 | 10.200 | 10.200 | 878,500 |
| 2024-08-05 | 10.220 | 10.300 | 9.990 | 10.260 | 10.260 | 954,000 |
| 2024-08-02 | 10.240 | 10.460 | 10.120 | 10.220 | 10.220 | 731,500 |
| 2024-08-01 | 10.360 | 10.460 | 10.220 | 10.240 | 10.240 | 553,500 |
| 2024-07-31 | 10.580 | 10.600 | 10.200 | 10.360 | 10.360 | 970,500 |
| 2024-07-30 | 10.660 | 10.740 | 10.420 | 10.600 | 10.600 | 2,180,500 |
| 2024-07-29 | 10.600 | 10.880 | 10.300 | 10.660 | 10.660 | 4,201,500 |
| 2024-07-26 | 10.400 | 10.780 | 10.140 | 10.600 | 10.600 | 2,683,500 |
| 2024-07-25 | 10.500 | 10.520 | 10.120 | 10.400 | 10.400 | 707,000 |
| 2024-07-24 | 10.500 | 10.880 | 10.300 | 10.500 | 10.500 | 2,272,500 |
| 2024-07-23 | 10.080 | 10.500 | 9.900 | 10.500 | 10.500 | 1,249,500 |
| 2024-07-22 | 10.640 | 10.740 | 9.660 | 10.080 | 10.080 | 1,318,500 |
| 2024-07-19 | 11.000 | 11.180 | 10.720 | 10.740 | 10.740 | 1,804,500 |
| 2024-07-18 | 10.700 | 11.480 | 10.700 | 11.060 | 11.060 | 1,534,300 |
| 2024-07-17 | 10.420 | 10.800 | 10.340 | 10.700 | 10.700 | 1,672,000 |
| 2024-07-16 | 10.400 | 10.600 | 10.160 | 10.420 | 10.420 | 1,406,500 |
| 2024-07-15 | 10.100 | 10.460 | 10.040 | 10.400 | 10.400 | 1,623,000 |
| 2024-07-12 | 10.780 | 10.780 | 9.570 | 10.100 | 10.100 | 2,074,000 |
| 2024-07-11 | 11.000 | 11.080 | 9.300 | 10.580 | 10.580 | 6,695,000 |
| 2024-07-10 | 11.000 | 11.040 | 10.660 | 11.040 | 11.040 | 3,340,500 |
| 2024-07-09 | 11.040 | 11.300 | 10.920 | 11.060 | 11.060 | 2,264,500 |
| 2024-07-08 | 11.160 | 11.200 | 10.780 | 11.040 | 11.040 | 2,830,500 |
| 2024-07-05 | 10.980 | 11.460 | 10.780 | 11.160 | 11.160 | 3,453,000 |
| 2024-07-04 | 11.900 | 11.920 | 10.360 | 10.980 | 10.980 | 6,234,000 |
| 2024-07-03 | 12.100 | 12.200 | 11.660 | 11.900 | 11.900 | 3,544,500 |
| 2024-07-02 | 12.200 | 12.300 | 12.020 | 12.220 | 12.220 | 2,013,500 |
| 2024-06-28 | 11.940 | 12.320 | 11.840 | 12.200 | 12.200 | 2,375,000 |
| 2024-06-27 | 12.140 | 12.400 | 11.660 | 11.940 | 11.940 | 6,306,298 |
| 2024-06-26 | 11.980 | 12.140 | 11.820 | 12.140 | 12.140 | 2,039,000 |
| 2024-06-25 | 12.060 | 12.180 | 11.760 | 11.980 | 11.980 | 3,348,000 |
| 2024-06-24 | 11.980 | 12.260 | 11.780 | 12.060 | 12.060 | 2,710,500 |
| 2024-06-21 | 12.200 | 12.220 | 11.680 | 11.980 | 11.980 | 2,488,000 |
| 2024-06-20 | 12.220 | 12.360 | 11.940 | 12.200 | 12.200 | 2,513,500 |
| 2024-06-19 | 12.140 | 12.260 | 11.800 | 12.260 | 12.260 | 4,221,000 |
| 2024-06-18 | 12.980 | 13.160 | 11.820 | 12.100 | 12.100 | 4,282,000 |
| 2024-06-17 | 12.400 | 13.060 | 12.260 | 13.060 | 13.060 | 5,950,500 |
| 2024-06-14 | 12.640 | 12.660 | 12.120 | 12.400 | 12.400 | 3,121,000 |
| 2024-06-13 | 12.060 | 13.120 | 11.940 | 12.640 | 12.640 | 6,484,000 |
| 2024-06-12 | 12.040 | 12.340 | 11.940 | 12.060 | 12.060 | 3,397,000 |
| 2024-06-11 | 11.880 | 12.100 | 11.780 | 12.040 | 12.040 | 1,311,500 |
| 2024-06-07 | 12.180 | 12.280 | 11.780 | 11.980 | 11.980 | 5,694,500 |
| 2024-06-06 | 12.000 | 12.200 | 11.800 | 12.180 | 12.180 | 3,202,500 |
| 2024-06-05 | 12.160 | 12.300 | 11.840 | 12.000 | 12.000 | 4,734,500 |
| 2024-06-04 | 12.120 | 12.500 | 11.960 | 12.160 | 12.160 | 6,032,000 |
| 2024-06-03 | 11.340 | 12.240 | 11.240 | 12.120 | 12.120 | 6,731,564 |
| 2024-05-31 | 11.320 | 11.500 | 11.040 | 11.400 | 11.400 | 6,363,500 |
| 2024-05-30 | 11.400 | 11.520 | 11.000 | 11.320 | 11.320 | 2,706,000 |
| 2024-05-29 | 11.960 | 12.200 | 11.140 | 11.260 | 11.260 | 5,704,000 |
| 2024-05-28 | 11.500 | 12.040 | 11.480 | 11.960 | 11.960 | 4,141,000 |
| 2024-05-27 | 11.100 | 11.600 | 10.800 | 11.500 | 11.500 | 4,853,500 |
| 2024-05-24 | 11.120 | 11.200 | 10.880 | 11.100 | 11.100 | 1,448,500 |
| 2024-05-23 | 11.080 | 11.340 | 10.880 | 11.120 | 11.120 | 2,932,000 |
| 2024-05-22 | 10.960 | 11.240 | 10.820 | 11.080 | 11.080 | 1,976,000 |
| 2024-05-21 | 10.880 | 11.200 | 10.800 | 11.060 | 11.060 | 2,836,000 |
| 2024-05-20 | 11.400 | 11.560 | 10.720 | 11.000 | 11.000 | 3,681,000 |
| 2024-05-17 | 11.840 | 11.900 | 10.500 | 11.400 | 11.400 | 3,764,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.