BrainAurora Med Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 0.815 | 1.220 | 0.780 | 0.960 | 0.960 | 674,959,530 |
| 2026-10-21 | 0.670 | 0.805 | 0.670 | 0.755 | 0.755 | 243,852,530 |
| 2026-10-20 | 0.645 | 0.680 | 0.605 | 0.645 | 0.645 | 39,125,530 |
| 2026-10-16 | 0.680 | 0.800 | 0.630 | 0.630 | 0.630 | 184,141,530 |
| 2026-10-15 | 0.690 | 0.690 | 0.635 | 0.655 | 0.655 | 32,862,531 |
| 2026-10-14 | 0.755 | 0.755 | 0.690 | 0.690 | 0.690 | 40,137,000 |
| 2026-10-13 | 0.850 | 0.850 | 0.740 | 0.750 | 0.750 | 49,589,922 |
| 2026-10-12 | 0.980 | 0.980 | 0.845 | 0.845 | 0.845 | 31,219,000 |
| 2026-10-09 | 1.035 | 1.035 | 0.950 | 0.960 | 0.960 | 25,735,168 |
| 2026-10-08 | 1.095 | 1.125 | 1.030 | 1.030 | 1.030 | 8,692,000 |
| 2026-10-07 | 1.065 | 1.095 | 1.050 | 1.060 | 1.060 | 847,000 |
| 2026-10-06 | 1.090 | 1.120 | 1.080 | 1.085 | 1.085 | 660,000 |
| 2026-10-05 | 1.030 | 1.100 | 1.030 | 1.065 | 1.065 | 461,510 |
| 2026-10-02 | 1.115 | 1.125 | 1.050 | 1.085 | 1.085 | 1,549,510 |
| 2026-09-30 | 1.155 | 1.165 | 1.135 | 1.145 | 1.145 | 5,923,510 |
| 2026-09-29 | 1.160 | 1.160 | 1.130 | 1.150 | 1.150 | 6,190,510 |
| 2026-09-28 | 1.195 | 1.225 | 1.150 | 1.165 | 1.165 | 8,066,510 |
| 2026-09-25 | 1.205 | 1.205 | 1.150 | 1.180 | 1.180 | 1,290,510 |
| 2026-09-24 | 1.240 | 1.245 | 1.220 | 1.230 | 1.230 | 4,139,000 |
| 2026-09-23 | 1.260 | 1.260 | 1.205 | 1.240 | 1.240 | 13,300,000 |
| 2026-09-22 | 1.315 | 1.345 | 1.240 | 1.250 | 1.250 | 15,535,510 |
| 2026-09-21 | 1.295 | 1.380 | 1.280 | 1.315 | 1.315 | 25,400,510 |
| 2026-09-18 | 1.250 | 1.285 | 1.250 | 1.275 | 1.275 | 8,419,000 |
| 2026-09-17 | 1.275 | 1.275 | 1.230 | 1.260 | 1.260 | 5,086,000 |
| 2026-09-16 | 1.280 | 1.290 | 1.245 | 1.260 | 1.260 | 6,606,100 |
| 2026-09-15 | 1.285 | 1.305 | 1.245 | 1.250 | 1.250 | 6,175,000 |
| 2026-09-14 | 1.260 | 1.310 | 1.240 | 1.270 | 1.270 | 9,402,000 |
| 2026-09-11 | 1.270 | 1.415 | 1.240 | 1.260 | 1.260 | 21,690,000 |
| 2026-09-10 | 1.265 | 1.315 | 1.260 | 1.270 | 1.270 | 11,985,000 |
| 2026-09-09 | 1.425 | 1.425 | 1.270 | 1.270 | 1.270 | 19,246,000 |
| 2026-09-08 | 1.465 | 1.480 | 1.410 | 1.415 | 1.415 | 8,165,000 |
| 2026-09-07 | 1.505 | 1.505 | 1.465 | 1.465 | 1.465 | 3,056,000 |
| 2026-09-04 | 1.445 | 1.495 | 1.440 | 1.480 | 1.480 | 11,666,000 |
| 2026-09-03 | 1.465 | 1.490 | 1.430 | 1.440 | 1.440 | 5,558,000 |
| 2026-09-02 | 1.460 | 1.460 | 1.415 | 1.435 | 1.435 | 4,150,000 |
| 2026-09-01 | 1.480 | 1.520 | 1.455 | 1.460 | 1.460 | 5,371,000 |
| 2026-08-31 | 1.475 | 1.525 | 1.455 | 1.480 | 1.480 | 5,656,000 |
| 2026-08-28 | 1.555 | 1.555 | 1.500 | 1.505 | 1.505 | 4,106,000 |
| 2026-08-27 | 1.535 | 1.550 | 1.520 | 1.535 | 1.535 | 3,083,000 |
| 2026-08-26 | 1.545 | 1.580 | 1.540 | 1.540 | 1.540 | 9,106,000 |
| 2026-08-25 | 1.530 | 1.555 | 1.505 | 1.540 | 1.540 | 7,184,000 |
| 2026-08-24 | 1.550 | 1.550 | 1.485 | 1.505 | 1.505 | 5,256,000 |
| 2026-08-21 | 1.490 | 1.535 | 1.485 | 1.525 | 1.525 | 6,212,000 |
| 2026-08-20 | 1.460 | 1.550 | 1.460 | 1.515 | 1.515 | 16,913,000 |
| 2026-08-19 | 1.495 | 1.495 | 1.450 | 1.450 | 1.450 | 5,101,000 |
| 2026-08-18 | 1.540 | 1.555 | 1.480 | 1.490 | 1.490 | 7,009,000 |
| 2026-08-17 | 1.525 | 1.555 | 1.510 | 1.550 | 1.550 | 6,090,000 |
| 2026-08-14 | 1.520 | 1.530 | 1.495 | 1.530 | 1.530 | 7,757,000 |
| 2026-08-13 | 1.545 | 1.580 | 1.510 | 1.520 | 1.520 | 12,111,000 |
| 2026-08-12 | 1.525 | 1.625 | 1.505 | 1.540 | 1.540 | 28,864,000 |
| 2026-08-11 | 1.560 | 1.575 | 1.515 | 1.515 | 1.515 | 9,342,000 |
| 2026-08-10 | 1.510 | 1.590 | 1.510 | 1.555 | 1.555 | 23,906,000 |
| 2026-08-07 | 1.470 | 1.525 | 1.450 | 1.505 | 1.505 | 19,987,000 |
| 2026-08-06 | 1.570 | 1.570 | 1.455 | 1.460 | 1.460 | 13,138,000 |
| 2026-08-05 | 1.545 | 1.575 | 1.500 | 1.555 | 1.555 | 16,025,000 |
| 2026-08-04 | 1.460 | 1.515 | 1.460 | 1.495 | 1.495 | 15,613,000 |
| 2026-08-03 | 1.455 | 1.460 | 1.410 | 1.450 | 1.450 | 7,519,000 |
| 2026-07-31 | 1.460 | 1.490 | 1.430 | 1.440 | 1.440 | 19,193,000 |
| 2026-07-30 | 1.580 | 1.580 | 1.440 | 1.440 | 1.440 | 22,166,000 |
| 2026-07-29 | 1.670 | 1.690 | 1.530 | 1.560 | 1.560 | 34,275,000 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.