BrainAurora Med Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 6.060 | 6.130 | 5.900 | 6.030 | 6.030 | 686,000 |
| 2025-05-09 | 6.080 | 6.200 | 5.970 | 5.980 | 5.980 | 591,000 |
| 2025-05-08 | 5.910 | 6.100 | 5.860 | 6.070 | 6.070 | 780,000 |
| 2025-05-07 | 6.040 | 6.040 | 5.820 | 5.920 | 5.920 | 835,000 |
| 2025-05-06 | 5.980 | 6.040 | 5.870 | 5.980 | 5.980 | 662,000 |
| 2025-05-02 | 5.900 | 6.020 | 5.900 | 5.980 | 5.980 | 741,000 |
| 2025-04-30 | 5.950 | 6.040 | 5.870 | 5.900 | 5.900 | 638,000 |
| 2025-04-29 | 5.750 | 5.970 | 5.750 | 5.900 | 5.900 | 745,000 |
| 2025-04-28 | 5.730 | 5.980 | 5.720 | 5.850 | 5.850 | 639,000 |
| 2025-04-25 | 5.990 | 6.020 | 5.800 | 5.900 | 5.900 | 659,000 |
| 2025-04-24 | 6.000 | 6.040 | 5.920 | 5.940 | 5.940 | 892,000 |
| 2025-04-23 | 6.090 | 6.180 | 5.990 | 6.020 | 6.020 | 1,200,000 |
| 2025-04-22 | 5.920 | 6.150 | 5.920 | 6.030 | 6.030 | 813,000 |
| 2025-04-17 | 5.980 | 6.080 | 5.880 | 5.880 | 5.880 | 640,000 |
| 2025-04-16 | 6.180 | 6.180 | 5.920 | 5.980 | 5.980 | 636,000 |
| 2025-04-15 | 6.270 | 6.280 | 5.780 | 6.110 | 6.110 | 731,000 |
| 2025-04-14 | 6.180 | 6.380 | 6.170 | 6.210 | 6.210 | 778,000 |
| 2025-04-11 | 6.220 | 6.300 | 6.050 | 6.110 | 6.110 | 649,000 |
| 2025-04-10 | 6.240 | 6.450 | 6.170 | 6.220 | 6.220 | 643,000 |
| 2025-04-09 | 5.780 | 6.130 | 5.520 | 6.050 | 6.050 | 626,000 |
| 2025-04-08 | 5.500 | 5.940 | 5.500 | 5.780 | 5.780 | 1,292,000 |
| 2025-04-07 | 6.480 | 6.480 | 5.560 | 5.590 | 5.590 | 1,739,000 |
| 2025-04-03 | 7.030 | 7.030 | 6.600 | 6.820 | 6.820 | 1,484,000 |
| 2025-04-02 | 7.160 | 7.290 | 7.020 | 7.110 | 7.110 | 993,000 |
| 2025-04-01 | 7.300 | 7.810 | 7.150 | 7.160 | 7.160 | 1,797,000 |
| 2025-03-31 | 6.980 | 7.380 | 6.890 | 7.290 | 7.290 | 1,398,000 |
| 2025-03-28 | 6.960 | 7.030 | 6.810 | 7.030 | 7.030 | 958,000 |
| 2025-03-27 | 6.870 | 7.050 | 6.760 | 6.810 | 6.810 | 1,011,000 |
| 2025-03-26 | 6.810 | 6.980 | 6.810 | 6.890 | 6.890 | 881,000 |
| 2025-03-25 | 6.850 | 6.900 | 6.610 | 6.800 | 6.800 | 837,000 |
| 2025-03-24 | 6.970 | 7.130 | 6.850 | 6.860 | 6.860 | 933,000 |
| 2025-03-21 | 7.120 | 7.320 | 6.780 | 6.970 | 6.970 | 1,648,000 |
| 2025-03-20 | 7.170 | 7.170 | 6.880 | 7.010 | 7.010 | 1,583,000 |
| 2025-03-19 | 6.760 | 7.210 | 6.700 | 7.180 | 7.180 | 2,648,000 |
| 2025-03-18 | 6.970 | 7.000 | 6.760 | 6.760 | 6.760 | 1,234,000 |
| 2025-03-17 | 6.920 | 6.980 | 6.700 | 6.940 | 6.940 | 1,273,000 |
| 2025-03-14 | 6.510 | 7.000 | 6.510 | 6.880 | 6.880 | 1,638,000 |
| 2025-03-13 | 6.680 | 6.680 | 6.320 | 6.470 | 6.470 | 700,000 |
| 2025-03-12 | 6.290 | 6.990 | 6.280 | 6.600 | 6.600 | 1,366,800 |
| 2025-03-11 | 6.520 | 6.520 | 6.220 | 6.290 | 6.290 | 806,000 |
| 2025-03-10 | 5.910 | 6.560 | 5.910 | 6.520 | 6.520 | 1,731,000 |
| 2025-03-07 | 5.880 | 6.000 | 5.810 | 5.910 | 5.910 | 688,000 |
| 2025-03-06 | 5.850 | 6.080 | 5.810 | 5.950 | 5.950 | 809,000 |
| 2025-03-05 | 5.910 | 5.980 | 5.680 | 5.830 | 5.830 | 902,000 |
| 2025-03-04 | 6.030 | 6.090 | 5.600 | 5.840 | 5.840 | 1,093,000 |
| 2025-03-03 | 5.940 | 6.120 | 5.900 | 6.030 | 6.030 | 659,000 |
| 2025-02-28 | 6.090 | 6.170 | 5.880 | 6.010 | 6.010 | 1,044,000 |
| 2025-02-27 | 6.050 | 6.190 | 5.980 | 6.090 | 6.090 | 858,000 |
| 2025-02-26 | 6.180 | 6.340 | 6.010 | 6.020 | 6.020 | 703,000 |
| 2025-02-25 | 6.200 | 6.290 | 6.070 | 6.120 | 6.120 | 767,000 |
| 2025-02-24 | 6.380 | 6.730 | 6.380 | 6.480 | 6.480 | 800,000 |
| 2025-02-21 | 5.990 | 6.510 | 5.880 | 6.380 | 6.380 | 1,279,000 |
| 2025-02-20 | 5.880 | 6.000 | 5.820 | 5.900 | 5.900 | 716,000 |
| 2025-02-19 | 5.830 | 6.040 | 5.680 | 5.900 | 5.900 | 801,000 |
| 2025-02-18 | 5.870 | 5.970 | 5.720 | 5.830 | 5.830 | 1,197,000 |
| 2025-02-17 | 5.950 | 6.160 | 5.650 | 5.900 | 5.900 | 1,549,000 |
| 2025-02-14 | 5.480 | 6.050 | 5.480 | 5.880 | 5.880 | 1,354,100 |
| 2025-02-13 | 5.600 | 5.650 | 5.510 | 5.510 | 5.510 | 640,000 |
| 2025-02-12 | 5.600 | 5.840 | 5.490 | 5.600 | 5.600 | 941,900 |
| 2025-02-11 | 5.430 | 5.600 | 5.260 | 5.600 | 5.600 | 744,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.