BrainAurora Med Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 5.000 | 5.400 | 5.000 | 5.350 | 5.350 | 387,000 |
| 2025-08-04 | 5.330 | 5.380 | 5.080 | 5.350 | 5.350 | 417,000 |
| 2025-08-01 | 5.520 | 5.610 | 5.300 | 5.350 | 5.350 | 474,000 |
| 2025-07-31 | 5.540 | 5.600 | 5.390 | 5.480 | 5.480 | 399,000 |
| 2025-07-30 | 5.490 | 5.660 | 5.400 | 5.540 | 5.540 | 353,000 |
| 2025-07-29 | 5.510 | 5.630 | 5.480 | 5.570 | 5.570 | 649,000 |
| 2025-07-28 | 5.670 | 5.670 | 5.490 | 5.520 | 5.520 | 636,000 |
| 2025-07-25 | 5.670 | 5.680 | 5.570 | 5.650 | 5.650 | 645,000 |
| 2025-07-24 | 5.680 | 5.760 | 5.640 | 5.750 | 5.750 | 506,000 |
| 2025-07-23 | 5.600 | 5.770 | 5.540 | 5.670 | 5.670 | 467,000 |
| 2025-07-22 | 5.800 | 5.920 | 5.540 | 5.640 | 5.640 | 507,000 |
| 2025-07-21 | 5.700 | 5.840 | 5.690 | 5.800 | 5.800 | 349,000 |
| 2025-07-18 | 5.760 | 5.760 | 5.640 | 5.720 | 5.720 | 368,000 |
| 2025-07-17 | 5.590 | 5.900 | 5.590 | 5.750 | 5.750 | 761,000 |
| 2025-07-16 | 5.540 | 5.770 | 5.520 | 5.650 | 5.650 | 1,249,000 |
| 2025-07-15 | 5.570 | 5.690 | 5.520 | 5.580 | 5.580 | 743,000 |
| 2025-07-14 | 5.600 | 5.600 | 5.500 | 5.580 | 5.580 | 335,000 |
| 2025-07-11 | 5.590 | 5.710 | 5.540 | 5.580 | 5.580 | 173,000 |
| 2025-07-10 | 5.790 | 5.930 | 5.550 | 5.590 | 5.590 | 684,000 |
| 2025-07-09 | 5.720 | 5.800 | 5.610 | 5.750 | 5.750 | 366,000 |
| 2025-07-08 | 5.800 | 6.250 | 5.550 | 5.710 | 5.710 | 1,306,000 |
| 2025-07-07 | 6.250 | 6.460 | 6.190 | 6.290 | 6.290 | 781,000 |
| 2025-07-04 | 6.180 | 6.360 | 6.150 | 6.240 | 6.240 | 746,000 |
| 2025-07-03 | 6.200 | 6.200 | 6.090 | 6.190 | 6.190 | 658,000 |
| 2025-07-02 | 6.380 | 6.440 | 5.960 | 6.200 | 6.200 | 808,000 |
| 2025-06-30 | 6.560 | 6.620 | 6.260 | 6.460 | 6.460 | 579,000 |
| 2025-06-27 | 6.830 | 6.830 | 6.170 | 6.560 | 6.560 | 892,000 |
| 2025-06-26 | 6.790 | 6.910 | 6.680 | 6.850 | 6.850 | 821,000 |
| 2025-06-25 | 7.030 | 7.050 | 6.870 | 6.910 | 6.910 | 743,000 |
| 2025-06-24 | 6.900 | 7.060 | 6.820 | 6.910 | 6.910 | 652,000 |
| 2025-06-23 | 6.880 | 6.960 | 6.740 | 6.870 | 6.870 | 638,000 |
| 2025-06-20 | 6.900 | 7.000 | 6.650 | 6.880 | 6.880 | 1,343,000 |
| 2025-06-19 | 6.930 | 6.980 | 6.800 | 6.860 | 6.860 | 681,000 |
| 2025-06-18 | 6.950 | 7.040 | 6.810 | 6.930 | 6.930 | 643,000 |
| 2025-06-17 | 7.050 | 7.500 | 6.820 | 6.880 | 6.880 | 1,072,000 |
| 2025-06-16 | 6.900 | 7.040 | 6.800 | 6.930 | 6.930 | 638,000 |
| 2025-06-13 | 6.960 | 6.990 | 6.790 | 6.860 | 6.860 | 650,000 |
| 2025-06-12 | 6.900 | 7.010 | 6.800 | 6.960 | 6.960 | 679,000 |
| 2025-06-11 | 6.930 | 7.000 | 6.820 | 6.850 | 6.850 | 640,000 |
| 2025-06-10 | 6.940 | 7.020 | 6.870 | 6.960 | 6.960 | 644,000 |
| 2025-06-09 | 6.500 | 7.180 | 6.500 | 7.000 | 7.000 | 664,000 |
| 2025-06-06 | 6.860 | 6.920 | 6.820 | 6.870 | 6.870 | 754,000 |
| 2025-06-05 | 7.000 | 7.040 | 6.760 | 6.910 | 6.910 | 661,000 |
| 2025-06-04 | 6.840 | 7.060 | 6.840 | 6.970 | 6.970 | 719,000 |
| 2025-06-03 | 7.270 | 7.500 | 6.740 | 6.960 | 6.960 | 1,164,000 |
| 2025-06-02 | 7.020 | 7.390 | 6.950 | 7.270 | 7.270 | 1,167,000 |
| 2025-05-30 | 6.920 | 7.390 | 6.920 | 7.070 | 7.070 | 1,064,000 |
| 2025-05-29 | 6.880 | 7.140 | 6.740 | 7.000 | 7.000 | 1,262,000 |
| 2025-05-28 | 6.860 | 6.940 | 6.730 | 6.860 | 6.860 | 591,000 |
| 2025-05-27 | 6.810 | 7.000 | 6.750 | 6.890 | 6.890 | 701,000 |
| 2025-05-26 | 6.900 | 6.900 | 6.660 | 6.840 | 6.840 | 688,000 |
| 2025-05-23 | 6.820 | 6.890 | 6.790 | 6.820 | 6.820 | 710,000 |
| 2025-05-22 | 6.680 | 6.930 | 6.600 | 6.830 | 6.830 | 802,000 |
| 2025-05-21 | 6.980 | 6.990 | 6.570 | 6.700 | 6.700 | 925,000 |
| 2025-05-20 | 6.700 | 7.100 | 6.650 | 6.960 | 6.960 | 991,000 |
| 2025-05-19 | 6.750 | 7.170 | 6.660 | 6.750 | 6.750 | 1,538,000 |
| 2025-05-16 | 6.450 | 6.820 | 6.440 | 6.780 | 6.780 | 857,000 |
| 2025-05-15 | 6.230 | 6.470 | 6.160 | 6.470 | 6.470 | 851,000 |
| 2025-05-14 | 6.000 | 6.290 | 5.910 | 6.280 | 6.280 | 909,000 |
| 2025-05-13 | 6.000 | 6.000 | 5.820 | 5.920 | 5.920 | 838,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.