BrainAurora Med Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.820 | 7.940 | 7.590 | 7.660 | 7.660 | 13,361,000 |
| 2025-10-30 | 7.760 | 7.870 | 7.610 | 7.690 | 7.690 | 8,308,000 |
| 2025-10-28 | 7.760 | 7.950 | 7.670 | 7.690 | 7.690 | 10,421,000 |
| 2025-10-27 | 7.760 | 7.860 | 7.640 | 7.670 | 7.670 | 7,706,000 |
| 2025-10-24 | 7.770 | 7.980 | 7.480 | 7.670 | 7.670 | 20,929,160 |
| 2025-10-23 | 7.990 | 8.000 | 7.460 | 7.620 | 7.620 | 11,699,000 |
| 2025-10-22 | 7.830 | 8.400 | 7.760 | 8.000 | 8.000 | 31,232,000 |
| 2025-10-21 | 8.220 | 8.220 | 7.690 | 7.800 | 7.800 | 23,512,000 |
| 2025-10-20 | 8.460 | 8.650 | 7.800 | 8.080 | 8.080 | 26,047,000 |
| 2025-10-17 | 9.100 | 9.650 | 8.060 | 8.220 | 8.220 | 86,107,000 |
| 2025-10-16 | 8.130 | 9.650 | 8.120 | 8.900 | 8.900 | 117,769,200 |
| 2025-10-15 | 7.790 | 8.810 | 7.420 | 8.250 | 8.250 | 51,742,000 |
| 2025-10-14 | 8.280 | 8.450 | 7.690 | 7.700 | 7.700 | 12,982,000 |
| 2025-10-13 | 8.610 | 8.760 | 7.860 | 8.070 | 8.070 | 25,836,200 |
| 2025-10-10 | 8.910 | 9.460 | 8.850 | 9.070 | 9.070 | 34,847,356 |
| 2025-10-09 | 8.620 | 9.260 | 8.540 | 8.700 | 8.700 | 43,372,500 |
| 2025-10-08 | 8.390 | 8.410 | 7.910 | 8.220 | 8.220 | 1,297,000 |
| 2025-10-06 | 8.260 | 8.280 | 7.860 | 8.230 | 8.230 | 1,505,000 |
| 2025-10-03 | 8.450 | 8.470 | 8.100 | 8.280 | 8.280 | 2,111,000 |
| 2025-10-02 | 8.450 | 8.740 | 8.150 | 8.480 | 8.480 | 4,161,000 |
| 2025-09-30 | 7.590 | 9.110 | 7.500 | 8.580 | 8.580 | 106,686,300 |
| 2025-09-29 | 7.470 | 7.540 | 7.340 | 7.460 | 7.460 | 7,839,000 |
| 2025-09-26 | 7.700 | 7.940 | 7.320 | 7.340 | 7.340 | 18,044,000 |
| 2025-09-25 | 8.180 | 8.210 | 7.660 | 7.680 | 7.680 | 16,550,000 |
| 2025-09-24 | 8.600 | 8.680 | 7.880 | 8.000 | 8.000 | 22,404,000 |
| 2025-09-23 | 8.300 | 9.100 | 8.120 | 8.410 | 8.410 | 55,691,000 |
| 2025-09-22 | 7.500 | 8.870 | 7.430 | 8.600 | 8.600 | 65,877,200 |
| 2025-09-19 | 8.670 | 9.080 | 7.440 | 7.520 | 7.520 | 65,643,000 |
| 2025-09-18 | 10.830 | 10.980 | 8.380 | 8.670 | 8.670 | 87,179,000 |
| 2025-09-17 | 12.460 | 13.800 | 10.010 | 10.480 | 10.480 | 162,434,300 |
| 2025-09-16 | 10.400 | 17.790 | 10.000 | 11.790 | 11.790 | 466,900,400 |
| 2025-09-15 | 8.000 | 13.780 | 7.610 | 10.120 | 10.120 | 266,899,000 |
| 2025-09-12 | 5.670 | 9.470 | 5.640 | 7.500 | 7.500 | 144,119,800 |
| 2025-09-11 | 5.290 | 5.910 | 5.230 | 5.670 | 5.670 | 18,714,000 |
| 2025-09-10 | 5.400 | 5.520 | 5.220 | 5.220 | 5.220 | 6,304,000 |
| 2025-09-09 | 5.770 | 5.770 | 5.240 | 5.350 | 5.350 | 5,206,000 |
| 2025-09-08 | 6.040 | 6.170 | 5.600 | 5.660 | 5.660 | 12,575,000 |
| 2025-09-05 | 5.500 | 5.570 | 5.360 | 5.410 | 5.410 | 942,000 |
| 2025-09-04 | 5.300 | 5.450 | 5.300 | 5.450 | 5.450 | 335,000 |
| 2025-09-03 | 5.460 | 5.480 | 5.300 | 5.380 | 5.380 | 384,000 |
| 2025-09-02 | 5.500 | 5.550 | 5.320 | 5.380 | 5.380 | 408,000 |
| 2025-09-01 | 5.290 | 5.630 | 5.290 | 5.440 | 5.440 | 514,000 |
| 2025-08-29 | 5.400 | 5.550 | 5.260 | 5.550 | 5.550 | 486,000 |
| 2025-08-28 | 5.700 | 5.710 | 5.290 | 5.460 | 5.460 | 698,000 |
| 2025-08-27 | 5.950 | 5.950 | 5.580 | 5.650 | 5.650 | 784,000 |
| 2025-08-26 | 5.560 | 5.900 | 5.550 | 5.760 | 5.760 | 893,000 |
| 2025-08-25 | 5.580 | 5.690 | 5.380 | 5.630 | 5.630 | 1,121,000 |
| 2025-08-22 | 5.500 | 5.700 | 5.400 | 5.500 | 5.500 | 647,000 |
| 2025-08-21 | 5.600 | 5.600 | 5.360 | 5.450 | 5.450 | 499,000 |
| 2025-08-20 | 5.650 | 5.650 | 5.250 | 5.370 | 5.370 | 927,000 |
| 2025-08-19 | 5.700 | 5.800 | 5.630 | 5.740 | 5.740 | 927,000 |
| 2025-08-18 | 5.530 | 5.870 | 5.530 | 5.780 | 5.780 | 1,130,000 |
| 2025-08-15 | 5.480 | 5.650 | 5.450 | 5.530 | 5.530 | 660,000 |
| 2025-08-14 | 5.500 | 5.610 | 5.370 | 5.480 | 5.480 | 1,423,000 |
| 2025-08-13 | 5.190 | 5.450 | 5.190 | 5.330 | 5.330 | 706,000 |
| 2025-08-12 | 5.030 | 5.370 | 5.030 | 5.100 | 5.100 | 847,000 |
| 2025-08-11 | 5.600 | 5.600 | 4.980 | 5.070 | 5.070 | 1,077,000 |
| 2025-08-08 | 5.300 | 5.420 | 5.200 | 5.270 | 5.270 | 750,000 |
| 2025-08-07 | 5.290 | 5.560 | 5.250 | 5.300 | 5.300 | 1,244,000 |
| 2025-08-06 | 5.350 | 5.400 | 5.180 | 5.280 | 5.280 | 642,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.