BrainAurora Med Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 5.310 | 5.350 | 5.100 | 5.150 | 5.150 | 8,649,000 |
| 2026-01-27 | 5.570 | 5.570 | 5.130 | 5.210 | 5.210 | 16,889,000 |
| 2026-01-26 | 5.840 | 5.840 | 5.440 | 5.480 | 5.480 | 16,659,000 |
| 2026-01-23 | 5.970 | 6.050 | 5.600 | 5.790 | 5.790 | 130,818,000 |
| 2026-01-22 | 6.660 | 6.670 | 6.360 | 6.370 | 6.370 | 24,959,000 |
| 2026-01-21 | 6.420 | 6.570 | 6.360 | 6.550 | 6.550 | 24,317,000 |
| 2026-01-20 | 6.420 | 6.620 | 6.370 | 6.440 | 6.440 | 27,168,000 |
| 2026-01-19 | 6.470 | 6.580 | 6.290 | 6.420 | 6.420 | 30,581,000 |
| 2026-01-16 | 6.480 | 6.620 | 6.380 | 6.390 | 6.390 | 18,405,000 |
| 2026-01-15 | 6.920 | 6.920 | 6.350 | 6.470 | 6.470 | 36,486,000 |
| 2026-01-14 | 7.080 | 7.140 | 6.680 | 6.820 | 6.820 | 33,641,000 |
| 2026-01-13 | 7.500 | 7.620 | 7.080 | 7.100 | 7.100 | 54,276,000 |
| 2026-01-12 | 7.340 | 7.680 | 7.300 | 7.540 | 7.540 | 44,532,000 |
| 2026-01-09 | 7.240 | 7.450 | 7.110 | 7.370 | 7.370 | 24,508,000 |
| 2026-01-08 | 7.460 | 8.140 | 7.340 | 7.490 | 7.490 | 57,617,000 |
| 2026-01-07 | 7.670 | 7.670 | 7.060 | 7.210 | 7.210 | 26,169,000 |
| 2026-01-06 | 7.840 | 8.120 | 7.260 | 7.450 | 7.450 | 38,058,199 |
| 2026-01-05 | 6.990 | 8.480 | 6.940 | 7.870 | 7.870 | 81,570,750 |
| 2026-01-02 | 6.440 | 6.920 | 6.420 | 6.800 | 6.800 | 6,730,400 |
| 2025-12-31 | 6.510 | 6.620 | 6.400 | 6.440 | 6.440 | 5,167,000 |
| 2025-12-30 | 6.560 | 6.760 | 6.350 | 6.540 | 6.540 | 12,864,000 |
| 2025-12-29 | 6.400 | 6.820 | 6.150 | 6.660 | 6.660 | 20,017,000 |
| 2025-12-24 | 6.310 | 6.640 | 6.200 | 6.300 | 6.300 | 10,764,000 |
| 2025-12-23 | 6.760 | 6.790 | 6.200 | 6.300 | 6.300 | 17,479,000 |
| 2025-12-22 | 6.060 | 7.020 | 6.060 | 6.700 | 6.700 | 49,656,199 |
| 2025-12-19 | 5.810 | 6.050 | 5.770 | 5.890 | 5.890 | 6,726,000 |
| 2025-12-18 | 6.290 | 6.290 | 5.750 | 5.810 | 5.810 | 13,992,000 |
| 2025-12-17 | 5.590 | 5.880 | 5.470 | 5.700 | 5.700 | 10,266,000 |
| 2025-12-16 | 5.680 | 5.720 | 5.520 | 5.590 | 5.590 | 1,881,000 |
| 2025-12-15 | 5.650 | 5.850 | 5.600 | 5.660 | 5.660 | 3,767,000 |
| 2025-12-12 | 5.410 | 5.920 | 5.380 | 5.650 | 5.650 | 8,063,000 |
| 2025-12-11 | 5.600 | 5.640 | 5.380 | 5.410 | 5.410 | 3,473,000 |
| 2025-12-10 | 5.800 | 5.800 | 5.480 | 5.590 | 5.590 | 5,169,000 |
| 2025-12-09 | 5.880 | 6.010 | 5.620 | 5.690 | 5.690 | 6,367,000 |
| 2025-12-08 | 6.100 | 6.110 | 5.920 | 5.920 | 5.920 | 6,218,000 |
| 2025-12-05 | 6.100 | 6.200 | 6.060 | 6.090 | 6.090 | 5,446,000 |
| 2025-12-04 | 6.030 | 6.160 | 6.010 | 6.120 | 6.120 | 5,326,000 |
| 2025-12-03 | 6.200 | 6.300 | 6.050 | 6.100 | 6.100 | 5,339,000 |
| 2025-12-02 | 6.350 | 6.350 | 6.150 | 6.180 | 6.180 | 5,128,000 |
| 2025-12-01 | 6.380 | 6.380 | 6.240 | 6.310 | 6.310 | 5,643,000 |
| 2025-11-28 | 6.310 | 6.790 | 6.300 | 6.310 | 6.310 | 20,408,000 |
| 2025-11-27 | 6.200 | 6.270 | 6.150 | 6.230 | 6.230 | 5,419,000 |
| 2025-11-26 | 6.140 | 6.250 | 6.140 | 6.160 | 6.160 | 7,039,000 |
| 2025-11-25 | 6.150 | 6.310 | 6.090 | 6.130 | 6.130 | 6,858,000 |
| 2025-11-24 | 6.070 | 6.230 | 6.040 | 6.110 | 6.110 | 7,023,000 |
| 2025-11-21 | 6.390 | 6.390 | 6.000 | 6.080 | 6.080 | 7,285,000 |
| 2025-11-20 | 6.490 | 6.500 | 6.220 | 6.390 | 6.390 | 7,413,000 |
| 2025-11-19 | 6.490 | 6.490 | 6.300 | 6.410 | 6.410 | 6,990,000 |
| 2025-11-18 | 6.520 | 6.640 | 6.420 | 6.460 | 6.460 | 6,687,000 |
| 2025-11-17 | 6.420 | 6.670 | 6.330 | 6.470 | 6.470 | 8,962,000 |
| 2025-11-14 | 6.600 | 6.860 | 6.410 | 6.450 | 6.450 | 12,583,000 |
| 2025-11-13 | 6.750 | 6.950 | 6.570 | 6.640 | 6.640 | 13,650,000 |
| 2025-11-12 | 6.420 | 7.200 | 6.390 | 6.840 | 6.840 | 43,240,100 |
| 2025-11-11 | 6.600 | 6.610 | 6.330 | 6.360 | 6.360 | 6,463,000 |
| 2025-11-10 | 6.540 | 6.630 | 6.300 | 6.550 | 6.550 | 8,707,000 |
| 2025-11-07 | 6.950 | 7.020 | 6.340 | 6.420 | 6.420 | 13,446,000 |
| 2025-11-06 | 7.120 | 7.160 | 6.860 | 6.900 | 6.900 | 7,878,000 |
| 2025-11-05 | 6.960 | 7.300 | 6.800 | 7.100 | 7.100 | 17,163,000 |
| 2025-11-04 | 7.520 | 7.520 | 6.870 | 6.900 | 6.900 | 12,217,000 |
| 2025-11-03 | 7.770 | 7.780 | 7.530 | 7.550 | 7.550 | 6,082,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.