BrainAurora Med Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.820 | 3.850 | 3.770 | 3.790 | 3.790 | 4,930,000 |
| 2026-04-29 | 3.800 | 3.860 | 3.760 | 3.820 | 3.820 | 4,259,000 |
| 2026-04-28 | 3.870 | 3.960 | 3.780 | 3.780 | 3.780 | 7,184,000 |
| 2026-04-27 | 3.990 | 3.990 | 3.850 | 3.930 | 3.930 | 6,130,000 |
| 2026-04-24 | 3.960 | 4.020 | 3.910 | 3.980 | 3.980 | 4,997,000 |
| 2026-04-23 | 4.060 | 4.060 | 3.950 | 4.010 | 4.010 | 4,344,000 |
| 2026-04-22 | 4.080 | 4.080 | 3.980 | 4.050 | 4.050 | 5,304,000 |
| 2026-04-21 | 4.090 | 4.170 | 4.020 | 4.030 | 4.030 | 9,165,000 |
| 2026-04-20 | 4.170 | 4.190 | 4.100 | 4.160 | 4.160 | 9,142,400 |
| 2026-04-17 | 4.220 | 4.220 | 4.060 | 4.130 | 4.130 | 7,489,000 |
| 2026-04-16 | 4.230 | 4.310 | 4.170 | 4.190 | 4.190 | 9,393,000 |
| 2026-04-15 | 4.080 | 4.240 | 4.040 | 4.190 | 4.190 | 19,700,000 |
| 2026-04-14 | 4.050 | 4.120 | 3.970 | 4.020 | 4.020 | 8,903,000 |
| 2026-04-13 | 4.080 | 4.080 | 3.960 | 3.990 | 3.990 | 7,630,000 |
| 2026-04-10 | 4.220 | 4.220 | 4.050 | 4.080 | 4.080 | 13,588,000 |
| 2026-04-09 | 4.450 | 4.450 | 4.180 | 4.180 | 4.180 | 29,761,000 |
| 2026-04-08 | 4.390 | 4.570 | 4.300 | 4.480 | 4.480 | 23,646,000 |
| 2026-04-02 | 4.520 | 4.790 | 4.280 | 4.310 | 4.310 | 71,037,000 |
| 2026-04-01 | 4.130 | 4.310 | 4.120 | 4.190 | 4.190 | 13,203,000 |
| 2026-03-31 | 4.230 | 4.300 | 4.070 | 4.130 | 4.130 | 7,941,000 |
| 2026-03-30 | 4.010 | 4.310 | 3.980 | 4.220 | 4.220 | 14,110,000 |
| 2026-03-27 | 3.930 | 4.100 | 3.880 | 4.010 | 4.010 | 5,624,000 |
| 2026-03-26 | 4.040 | 4.060 | 3.910 | 3.920 | 3.920 | 4,501,000 |
| 2026-03-25 | 4.060 | 4.140 | 3.990 | 4.040 | 4.040 | 5,307,000 |
| 2026-03-24 | 3.980 | 4.120 | 3.950 | 4.020 | 4.020 | 7,352,900 |
| 2026-03-23 | 4.140 | 4.140 | 3.890 | 3.930 | 3.930 | 8,734,000 |
| 2026-03-20 | 4.200 | 4.260 | 4.100 | 4.140 | 4.140 | 5,716,000 |
| 2026-03-19 | 4.380 | 4.380 | 4.200 | 4.200 | 4.200 | 7,183,000 |
| 2026-03-18 | 4.310 | 4.380 | 4.230 | 4.340 | 4.340 | 9,500,000 |
| 2026-03-17 | 4.550 | 4.590 | 4.280 | 4.290 | 4.290 | 16,109,000 |
| 2026-03-16 | 4.660 | 4.780 | 4.470 | 4.500 | 4.500 | 27,243,000 |
| 2026-03-13 | 4.380 | 4.840 | 4.180 | 4.550 | 4.550 | 64,581,000 |
| 2026-03-12 | 4.470 | 4.470 | 4.280 | 4.330 | 4.330 | 10,189,000 |
| 2026-03-11 | 4.490 | 4.640 | 4.400 | 4.440 | 4.440 | 17,599,000 |
| 2026-03-10 | 4.440 | 4.540 | 4.360 | 4.400 | 4.400 | 9,467,000 |
| 2026-03-09 | 4.350 | 4.420 | 4.160 | 4.400 | 4.400 | 19,834,000 |
| 2026-03-06 | 4.390 | 4.920 | 4.370 | 4.560 | 4.560 | 80,279,000 |
| 2026-03-05 | 4.280 | 4.680 | 4.140 | 4.370 | 4.370 | 37,182,000 |
| 2026-03-04 | 4.030 | 4.240 | 4.010 | 4.150 | 4.150 | 7,325,000 |
| 2026-03-03 | 4.520 | 4.560 | 4.060 | 4.110 | 4.110 | 14,085,000 |
| 2026-03-02 | 4.670 | 4.670 | 4.300 | 4.330 | 4.330 | 12,857,000 |
| 2026-02-27 | 4.640 | 4.780 | 4.550 | 4.700 | 4.700 | 8,019,000 |
| 2026-02-26 | 4.570 | 4.740 | 4.530 | 4.550 | 4.550 | 7,819,000 |
| 2026-02-25 | 4.600 | 4.680 | 4.510 | 4.540 | 4.540 | 3,977,600 |
| 2026-02-24 | 4.800 | 4.810 | 4.550 | 4.590 | 4.590 | 7,900,000 |
| 2026-02-23 | 4.800 | 4.800 | 4.650 | 4.730 | 4.730 | 1,222,000 |
| 2026-02-20 | 4.860 | 4.960 | 4.670 | 4.670 | 4.670 | 2,493,000 |
| 2026-02-16 | 4.980 | 4.980 | 4.630 | 4.870 | 4.870 | 2,255,000 |
| 2026-02-13 | 4.730 | 4.880 | 4.550 | 4.800 | 4.800 | 16,763,000 |
| 2026-02-12 | 4.720 | 4.810 | 4.640 | 4.640 | 4.640 | 7,674,000 |
| 2026-02-11 | 4.910 | 5.060 | 4.660 | 4.690 | 4.690 | 22,505,000 |
| 2026-02-10 | 4.760 | 4.790 | 4.590 | 4.630 | 4.630 | 10,699,000 |
| 2026-02-09 | 4.630 | 4.790 | 4.530 | 4.700 | 4.700 | 17,812,000 |
| 2026-02-06 | 4.800 | 5.080 | 4.510 | 4.550 | 4.550 | 39,910,000 |
| 2026-02-05 | 4.590 | 5.220 | 4.460 | 4.800 | 4.800 | 132,297,000 |
| 2026-02-04 | 4.040 | 4.400 | 3.770 | 4.340 | 4.340 | 74,356,000 |
| 2026-02-03 | 4.280 | 4.280 | 3.980 | 4.020 | 4.020 | 25,714,000 |
| 2026-02-02 | 4.700 | 4.730 | 4.180 | 4.240 | 4.240 | 21,847,000 |
| 2026-01-30 | 4.900 | 5.150 | 4.620 | 4.650 | 4.650 | 27,216,000 |
| 2026-01-29 | 5.150 | 5.160 | 4.900 | 4.940 | 4.940 | 19,206,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.