BrainAurora Med Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.670 | 1.690 | 1.530 | 1.560 | 1.560 | 34,275,000 |
| 2026-07-28 | 1.680 | 1.790 | 1.640 | 1.660 | 1.660 | 71,585,000 |
| 2026-07-27 | 1.690 | 1.830 | 1.630 | 1.660 | 1.660 | 110,683,000 |
| 2026-07-24 | 1.820 | 1.950 | 1.650 | 1.650 | 1.650 | 181,200,984 |
| 2026-07-23 | 1.660 | 1.740 | 1.640 | 1.670 | 1.670 | 18,596,000 |
| 2026-07-22 | 1.730 | 1.740 | 1.640 | 1.650 | 1.650 | 13,037,000 |
| 2026-07-21 | 1.700 | 1.720 | 1.630 | 1.690 | 1.690 | 19,626,000 |
| 2026-07-20 | 1.690 | 1.740 | 1.660 | 1.710 | 1.710 | 14,297,000 |
| 2026-07-17 | 1.880 | 1.910 | 1.670 | 1.680 | 1.680 | 34,162,465 |
| 2026-07-16 | 1.880 | 2.010 | 1.830 | 1.900 | 1.900 | 55,732,535 |
| 2026-07-15 | 1.730 | 1.920 | 1.720 | 1.830 | 1.830 | 81,417,000 |
| 2026-07-14 | 1.840 | 2.130 | 1.730 | 1.750 | 1.750 | 229,870,406 |
| 2026-07-13 | 1.730 | 1.740 | 1.660 | 1.680 | 1.680 | 5,441,000 |
| 2026-07-10 | 1.770 | 1.870 | 1.710 | 1.720 | 1.720 | 17,400,000 |
| 2026-07-09 | 1.810 | 1.840 | 1.760 | 1.770 | 1.770 | 7,056,000 |
| 2026-07-08 | 1.830 | 1.900 | 1.780 | 1.830 | 1.830 | 12,763,000 |
| 2026-07-07 | 1.850 | 1.900 | 1.770 | 1.810 | 1.810 | 12,254,000 |
| 2026-07-06 | 1.870 | 1.890 | 1.780 | 1.800 | 1.800 | 17,456,000 |
| 2026-07-03 | 1.800 | 1.890 | 1.770 | 1.820 | 1.820 | 19,024,000 |
| 2026-07-02 | 1.680 | 1.990 | 1.660 | 1.790 | 1.790 | 61,159,000 |
| 2026-06-30 | 1.840 | 1.840 | 1.590 | 1.610 | 1.610 | 32,477,000 |
| 2026-06-29 | 1.700 | 1.870 | 1.680 | 1.800 | 1.800 | 31,647,000 |
| 2026-06-26 | 1.740 | 1.820 | 1.650 | 1.670 | 1.670 | 21,462,000 |
| 2026-06-25 | 1.910 | 1.910 | 1.720 | 1.740 | 1.740 | 28,000,000 |
| 2026-06-24 | 2.100 | 2.380 | 1.910 | 1.910 | 1.910 | 73,731,000 |
| 2026-06-23 | 2.070 | 2.160 | 2.020 | 2.050 | 2.050 | 11,112,000 |
| 2026-06-22 | 2.190 | 2.190 | 2.070 | 2.100 | 2.100 | 8,906,000 |
| 2026-06-18 | 2.270 | 2.270 | 2.170 | 2.190 | 2.190 | 7,481,000 |
| 2026-06-17 | 2.240 | 2.300 | 2.180 | 2.220 | 2.220 | 8,609,000 |
| 2026-06-16 | 2.330 | 2.330 | 2.230 | 2.250 | 2.250 | 7,835,000 |
| 2026-06-15 | 2.400 | 2.440 | 2.320 | 2.330 | 2.330 | 8,936,000 |
| 2026-06-12 | 2.410 | 2.430 | 2.350 | 2.400 | 2.400 | 7,494,000 |
| 2026-06-11 | 2.370 | 2.420 | 2.300 | 2.380 | 2.380 | 8,436,000 |
| 2026-06-10 | 2.400 | 2.400 | 2.260 | 2.350 | 2.350 | 12,944,000 |
| 2026-06-09 | 2.560 | 2.620 | 2.360 | 2.370 | 2.370 | 11,939,000 |
| 2026-06-08 | 2.540 | 2.630 | 2.410 | 2.530 | 2.530 | 19,244,000 |
| 2026-06-05 | 2.520 | 2.950 | 2.520 | 2.560 | 2.560 | 61,168,000 |
| 2026-06-04 | 2.630 | 2.630 | 2.500 | 2.520 | 2.520 | 15,057,000 |
| 2026-06-03 | 2.710 | 2.710 | 2.610 | 2.630 | 2.630 | 11,334,000 |
| 2026-06-02 | 2.630 | 2.740 | 2.580 | 2.710 | 2.710 | 13,171,000 |
| 2026-06-01 | 2.610 | 2.670 | 2.590 | 2.630 | 2.630 | 11,735,000 |
| 2026-05-29 | 2.620 | 2.750 | 2.580 | 2.630 | 2.630 | 26,751,500 |
| 2026-05-28 | 2.640 | 2.690 | 2.560 | 2.620 | 2.620 | 15,158,000 |
| 2026-05-27 | 2.790 | 2.820 | 2.580 | 2.640 | 2.640 | 31,296,000 |
| 2026-05-26 | 2.960 | 2.980 | 2.720 | 2.790 | 2.790 | 29,491,000 |
| 2026-05-22 | 2.980 | 3.140 | 2.930 | 2.940 | 2.940 | 35,213,000 |
| 2026-05-21 | 3.420 | 3.420 | 2.940 | 2.970 | 2.970 | 107,223,000 |
| 2026-05-20 | 3.950 | 4.080 | 3.390 | 3.410 | 3.410 | 147,608,000 |
| 2026-05-19 | 3.450 | 4.750 | 3.450 | 4.100 | 4.100 | 451,041,312 |
| 2026-05-18 | 3.180 | 3.180 | 2.990 | 3.050 | 3.050 | 16,877,000 |
| 2026-05-15 | 3.410 | 3.410 | 3.150 | 3.190 | 3.190 | 12,002,180 |
| 2026-05-14 | 3.660 | 3.680 | 3.400 | 3.400 | 3.400 | 7,132,000 |
| 2026-05-13 | 3.760 | 3.780 | 3.590 | 3.610 | 3.610 | 7,377,000 |
| 2026-05-12 | 3.860 | 3.860 | 3.730 | 3.780 | 3.780 | 3,874,180 |
| 2026-05-11 | 3.980 | 3.980 | 3.810 | 3.820 | 3.820 | 5,274,000 |
| 2026-05-08 | 3.810 | 4.000 | 3.740 | 3.900 | 3.900 | 10,938,030 |
| 2026-05-07 | 3.800 | 3.810 | 3.730 | 3.770 | 3.770 | 3,596,030 |
| 2026-05-06 | 3.740 | 3.820 | 3.720 | 3.750 | 3.750 | 3,149,030 |
| 2026-05-05 | 3.820 | 3.830 | 3.710 | 3.710 | 3.710 | 774,000 |
| 2026-05-04 | 3.870 | 4.030 | 3.830 | 3.830 | 3.830 | 2,700,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.