Jl Mag Rare Earth Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.580	14.790	14.000	14.040	14.040	2,156,150
2026-10-21	14.500	14.700	14.230	14.580	14.580	1,280,560
2026-10-20	14.150	14.930	14.010	14.540	14.540	3,562,219
2026-10-16	13.920	14.380	13.800	14.150	14.150	1,996,600
2026-10-15	14.550	14.550	13.600	13.730	13.730	3,217,000
2026-10-14	14.800	15.200	14.450	14.490	14.490	1,630,400
2026-10-13	14.760	14.850	14.220	14.550	14.550	2,430,354
2026-10-12	15.270	15.270	14.650	14.750	14.750	1,090,600
2026-10-09	15.000	15.030	14.330	14.970	14.970	1,630,000
2026-10-08	15.110	15.330	14.900	14.900	14.900	1,673,118
2026-10-07	15.400	15.400	14.980	15.260	15.260	490,400
2026-10-06	15.130	15.390	15.000	15.330	15.330	645,600
2026-10-05	14.800	15.180	14.730	15.120	15.120	384,400
2026-10-02	15.090	15.090	14.400	14.800	14.800	483,720
2026-09-30	14.900	15.160	14.900	14.990	14.990	1,621,186
2026-09-29	14.730	15.100	14.600	15.100	15.100	1,686,000
2026-09-28	15.840	15.840	14.830	14.950	14.660	1,672,220
2026-09-25	16.000	16.000	15.100	15.510	15.209	434,200
2026-09-24	15.800	15.870	15.350	15.760	15.454	2,778,400
2026-09-23	15.880	15.900	15.380	15.380	15.081	1,858,600
2026-09-22	15.940	16.370	15.800	15.890	15.581	3,092,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.