Jl Mag Rare Earth Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.940 | 20.100 | 18.700 | 20.080 | 19.444 | 16,758,820 |
| 2026-04-28 | 19.070 | 19.070 | 18.450 | 18.680 | 18.088 | 4,138,720 |
| 2026-04-27 | 19.400 | 19.640 | 18.800 | 19.100 | 18.495 | 5,675,068 |
| 2026-04-24 | 20.000 | 20.000 | 19.050 | 19.300 | 18.688 | 9,436,528 |
| 2026-04-23 | 20.880 | 21.220 | 19.870 | 20.000 | 19.366 | 4,426,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2905 HKD |
| 2026-04-30 | 0.2511 HKD |
| 2025-10-30 | 0.1972 HKD |
| 2025-06-04 | 0.1307 HKD |
| 2024-09-24 | 0.0878 HKD |
| 2024-06-11 | 0.2859 HKD |
| 2023-06-26 | 0.4557 HKD |
| 2022-05-24 | 0.2898 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.