E Star Commercial Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.370 | 1.370 | 1.350 | 1.350 | 1.350 | 814,000 |
| 2026-10-21 | 1.380 | 1.380 | 1.370 | 1.370 | 1.370 | 257,000 |
| 2026-10-20 | 1.390 | 1.390 | 1.380 | 1.380 | 1.380 | 131,000 |
| 2026-10-16 | 1.380 | 1.395 | 1.380 | 1.395 | 1.395 | 48,000 |
| 2026-10-15 | 1.380 | 1.380 | 1.350 | 1.350 | 1.350 | 705,000 |
| 2026-10-14 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 15,000 |
| 2026-10-13 | 1.385 | 1.385 | 1.380 | 1.380 | 1.380 | 5,000 |
| 2026-10-12 | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 2,000 |
| 2026-10-09 | 1.385 | 1.400 | 1.380 | 1.400 | 1.400 | 262,000 |
| 2026-10-08 | 1.385 | 1.400 | 1.385 | 1.400 | 1.400 | 49,000 |
| 2026-10-07 | 1.385 | 1.390 | 1.380 | 1.390 | 1.390 | 306,000 |
| 2026-10-06 | 1.395 | 1.395 | 1.385 | 1.395 | 1.395 | 43,000 |
| 2026-10-05 | 1.385 | 1.405 | 1.375 | 1.395 | 1.395 | 106,000 |
| 2026-10-02 | 1.385 | 1.385 | 1.370 | 1.385 | 1.385 | 132,000 |
| 2026-09-30 | 1.390 | 1.395 | 1.380 | 1.385 | 1.385 | 134,000 |
| 2026-09-29 | 1.390 | 1.400 | 1.390 | 1.390 | 1.390 | 200,000 |
| 2026-09-28 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 206,000 |
| 2026-09-25 | 1.400 | 1.400 | 1.380 | 1.395 | 1.395 | 56,000 |
| 2026-09-24 | 1.410 | 1.410 | 1.395 | 1.410 | 1.410 | 66,000 |
| 2026-09-23 | 1.405 | 1.410 | 1.395 | 1.410 | 1.410 | 36,000 |
| 2026-09-22 | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0850 HKD |
| 2025-11-26 | 0.0500 HKD |
| 2025-06-11 | 0.0830 HKD |
| 2024-11-27 | 0.0480 HKD |
| 2024-06-12 | 0.1300 HKD |
| 2023-06-13 | 0.0700 HKD |
| 2022-11-25 | 0.0350 HKD |
| 2022-06-14 | 0.1000 HKD |
| 2021-06-08 | 0.0450 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.