E Star Commercial Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.390 | 1.400 | 1.390 | 1.400 | 1.267 | 204,000 |
| 2025-10-30 | 1.420 | 1.420 | 1.390 | 1.400 | 1.267 | 442,000 |
| 2025-10-28 | 1.400 | 1.410 | 1.400 | 1.400 | 1.267 | 100,000 |
| 2025-10-27 | 1.400 | 1.400 | 1.380 | 1.390 | 1.258 | 315,000 |
| 2025-10-24 | 1.390 | 1.400 | 1.370 | 1.400 | 1.267 | 381,000 |
| 2025-10-23 | 1.390 | 1.390 | 1.380 | 1.390 | 1.258 | 229,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0850 HKD |
| 2025-11-26 | 0.0500 HKD |
| 2025-06-11 | 0.0830 HKD |
| 2024-11-27 | 0.0480 HKD |
| 2024-06-12 | 0.1300 HKD |
| 2023-06-13 | 0.0700 HKD |
| 2022-11-25 | 0.0350 HKD |
| 2022-06-14 | 0.1000 HKD |
| 2021-06-08 | 0.0450 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.