E Star Commercial Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.380 | 1.380 | 1.360 | 1.360 | 1.276 | 202,000 |
| 2026-04-28 | 1.380 | 1.380 | 1.360 | 1.370 | 1.285 | 477,000 |
| 2026-04-27 | 1.380 | 1.400 | 1.370 | 1.400 | 1.313 | 286,000 |
| 2026-04-24 | 1.370 | 1.400 | 1.360 | 1.390 | 1.304 | 481,000 |
| 2026-04-23 | 1.360 | 1.370 | 1.360 | 1.360 | 1.276 | 57,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0850 HKD |
| 2025-11-26 | 0.0500 HKD |
| 2025-06-11 | 0.0830 HKD |
| 2024-11-27 | 0.0480 HKD |
| 2024-06-12 | 0.1300 HKD |
| 2023-06-13 | 0.0700 HKD |
| 2022-11-25 | 0.0350 HKD |
| 2022-06-14 | 0.1000 HKD |
| 2021-06-08 | 0.0450 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.