AIM Vaccine Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 5.950 | 5.980 | 5.780 | 5.830 | 5.830 | 8,183,200 |
| 2025-02-07 | 5.900 | 6.040 | 5.700 | 5.890 | 5.890 | 11,077,200 |
| 2025-02-06 | 5.810 | 5.810 | 5.620 | 5.800 | 5.800 | 7,332,400 |
| 2025-02-05 | 5.990 | 6.090 | 5.730 | 5.820 | 5.820 | 7,030,400 |
| 2025-02-04 | 5.700 | 5.850 | 5.350 | 5.530 | 5.530 | 497,400 |
| 2025-02-03 | 5.600 | 5.800 | 5.120 | 5.470 | 5.470 | 179,600 |
| 2025-01-28 | 5.770 | 5.770 | 5.770 | 5.770 | 5.770 | 82,400 |
| 2025-01-27 | 5.600 | 5.930 | 5.560 | 5.870 | 5.870 | 4,250,200 |
| 2025-01-24 | 5.530 | 5.640 | 5.220 | 5.520 | 5.520 | 5,539,000 |
| 2025-01-23 | 5.070 | 6.000 | 5.070 | 5.460 | 5.460 | 15,166,800 |
| 2025-01-22 | 5.380 | 5.460 | 5.070 | 5.090 | 5.090 | 2,473,600 |
| 2025-01-21 | 5.600 | 5.770 | 5.390 | 5.400 | 5.400 | 2,238,200 |
| 2025-01-20 | 5.500 | 5.740 | 5.450 | 5.570 | 5.570 | 2,208,200 |
| 2025-01-17 | 5.500 | 5.520 | 5.380 | 5.410 | 5.410 | 785,000 |
| 2025-01-16 | 5.370 | 5.540 | 5.370 | 5.490 | 5.490 | 1,150,200 |
| 2025-01-15 | 5.500 | 5.540 | 5.350 | 5.390 | 5.390 | 714,600 |
| 2025-01-14 | 5.350 | 5.590 | 5.350 | 5.540 | 5.540 | 1,468,200 |
| 2025-01-13 | 5.300 | 5.450 | 5.250 | 5.400 | 5.400 | 1,419,800 |
| 2025-01-10 | 5.620 | 5.690 | 5.270 | 5.350 | 5.350 | 1,910,000 |
| 2025-01-09 | 5.690 | 5.780 | 5.580 | 5.650 | 5.650 | 903,800 |
| 2025-01-08 | 6.000 | 6.000 | 5.610 | 5.670 | 5.670 | 1,048,600 |
| 2025-01-07 | 5.930 | 5.960 | 5.730 | 5.900 | 5.900 | 892,800 |
| 2025-01-06 | 5.950 | 5.990 | 5.850 | 5.890 | 5.890 | 580,600 |
| 2025-01-03 | 6.070 | 6.070 | 5.770 | 5.850 | 5.850 | 2,126,400 |
| 2025-01-02 | 6.100 | 6.110 | 5.970 | 6.000 | 6.000 | 1,136,600 |
| 2024-12-31 | 6.180 | 6.190 | 6.070 | 6.140 | 6.140 | 969,000 |
| 2024-12-30 | 6.100 | 6.130 | 6.010 | 6.120 | 6.120 | 1,312,600 |
| 2024-12-27 | 6.130 | 6.300 | 6.060 | 6.070 | 6.070 | 1,905,400 |
| 2024-12-24 | 6.160 | 6.160 | 6.160 | 6.160 | 6.160 | 927,600 |
| 2024-12-23 | 6.530 | 6.530 | 6.180 | 6.240 | 6.240 | 1,680,000 |
| 2024-12-20 | 6.100 | 6.810 | 6.100 | 6.380 | 6.380 | 6,140,400 |
| 2024-12-19 | 6.200 | 6.200 | 5.920 | 6.100 | 6.100 | 1,506,600 |
| 2024-12-18 | 6.200 | 6.230 | 6.100 | 6.190 | 6.190 | 1,274,200 |
| 2024-12-17 | 6.440 | 6.520 | 6.120 | 6.140 | 6.140 | 2,252,600 |
| 2024-12-16 | 6.670 | 6.670 | 6.450 | 6.480 | 6.480 | 1,461,600 |
| 2024-12-13 | 6.910 | 6.980 | 6.560 | 6.570 | 6.570 | 2,764,200 |
| 2024-12-12 | 7.000 | 7.020 | 6.890 | 6.930 | 6.930 | 1,320,600 |
| 2024-12-11 | 6.890 | 7.070 | 6.840 | 6.950 | 6.950 | 1,786,200 |
| 2024-12-10 | 7.090 | 7.200 | 6.800 | 6.800 | 6.800 | 4,225,800 |
| 2024-12-09 | 6.890 | 6.950 | 6.680 | 6.950 | 6.950 | 2,536,200 |
| 2024-12-06 | 6.850 | 6.980 | 6.770 | 6.830 | 6.830 | 2,257,400 |
| 2024-12-05 | 6.900 | 6.900 | 6.730 | 6.800 | 6.800 | 2,013,800 |
| 2024-12-04 | 7.180 | 7.240 | 6.840 | 6.840 | 6.840 | 2,524,200 |
| 2024-12-03 | 7.250 | 7.310 | 7.090 | 7.180 | 7.180 | 2,587,200 |
| 2024-12-02 | 7.360 | 7.360 | 7.170 | 7.180 | 7.180 | 2,315,059 |
| 2024-11-29 | 7.020 | 7.450 | 7.020 | 7.240 | 7.240 | 2,099,200 |
| 2024-11-28 | 7.530 | 7.530 | 7.120 | 7.130 | 7.130 | 2,523,200 |
| 2024-11-27 | 7.280 | 7.750 | 7.150 | 7.400 | 7.400 | 7,305,800 |
| 2024-11-26 | 6.810 | 8.270 | 6.810 | 7.340 | 7.340 | 16,008,800 |
| 2024-11-25 | 6.670 | 6.960 | 6.570 | 6.890 | 6.890 | 3,139,800 |
| 2024-11-22 | 7.080 | 7.090 | 6.530 | 6.560 | 6.560 | 3,261,800 |
| 2024-11-21 | 7.300 | 7.300 | 6.950 | 6.960 | 6.960 | 2,704,400 |
| 2024-11-20 | 7.100 | 7.360 | 7.020 | 7.230 | 7.230 | 3,476,000 |
| 2024-11-19 | 7.000 | 7.120 | 6.860 | 7.100 | 7.100 | 2,091,800 |
| 2024-11-18 | 7.110 | 7.350 | 6.820 | 6.830 | 6.830 | 2,931,400 |
| 2024-11-15 | 7.150 | 7.180 | 6.890 | 6.990 | 6.990 | 3,563,400 |
| 2024-11-14 | 7.890 | 7.960 | 6.990 | 7.050 | 7.050 | 6,877,200 |
| 2024-11-13 | 8.090 | 8.170 | 7.690 | 7.870 | 7.870 | 5,004,400 |
| 2024-11-12 | 7.640 | 8.360 | 7.640 | 8.090 | 8.090 | 13,136,400 |
| 2024-11-11 | 7.900 | 7.900 | 7.600 | 7.790 | 7.790 | 5,400,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.