AIM Vaccine Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-23 | 24.000 | 24.400 | 23.050 | 23.400 | 23.400 | 254,500 |
| 2022-11-22 | 23.250 | 24.150 | 23.000 | 24.000 | 24.000 | 263,000 |
| 2022-11-21 | 23.900 | 23.900 | 22.400 | 23.250 | 23.250 | 269,400 |
| 2022-11-18 | 25.350 | 25.350 | 23.000 | 23.900 | 23.900 | 270,000 |
| 2022-11-17 | 25.050 | 25.600 | 24.150 | 25.300 | 25.300 | 301,400 |
| 2022-11-16 | 23.300 | 26.850 | 23.000 | 26.150 | 26.150 | 130,600 |
| 2022-11-15 | 23.250 | 23.800 | 22.050 | 23.350 | 23.350 | 94,400 |
| 2022-11-14 | 22.300 | 23.300 | 21.350 | 23.000 | 23.000 | 95,600 |
| 2022-11-11 | 24.500 | 25.750 | 21.550 | 22.300 | 22.300 | 231,000 |
| 2022-11-10 | 25.000 | 25.000 | 23.050 | 23.200 | 23.200 | 107,800 |
| 2022-11-09 | 26.700 | 28.200 | 25.000 | 25.100 | 25.100 | 74,600 |
| 2022-11-08 | 26.500 | 27.400 | 25.950 | 26.700 | 26.700 | 109,800 |
| 2022-11-07 | 28.750 | 29.000 | 27.300 | 27.300 | 27.300 | 130,800 |
| 2022-11-04 | 26.250 | 29.950 | 26.250 | 28.700 | 28.700 | 539,200 |
| 2022-11-03 | 29.800 | 29.800 | 26.050 | 27.400 | 27.400 | 173,400 |
| 2022-11-02 | 35.900 | 35.900 | 30.300 | 30.300 | 30.300 | 406,800 |
| 2022-11-01 | 29.950 | 35.500 | 28.050 | 35.500 | 35.500 | 804,916 |
| 2022-10-31 | 21.600 | 29.950 | 20.800 | 29.950 | 29.950 | 802,200 |
| 2022-10-28 | 21.600 | 22.900 | 20.000 | 21.500 | 21.500 | 389,600 |
| 2022-10-27 | 21.800 | 21.800 | 20.000 | 20.800 | 20.800 | 160,800 |
| 2022-10-26 | 20.500 | 22.000 | 19.580 | 20.800 | 20.800 | 208,700 |
| 2022-10-25 | 19.200 | 20.250 | 18.620 | 20.200 | 20.200 | 159,000 |
| 2022-10-24 | 20.750 | 22.000 | 19.000 | 19.200 | 19.200 | 256,800 |
| 2022-10-21 | 21.000 | 22.400 | 19.740 | 20.650 | 20.650 | 323,000 |
| 2022-10-20 | 19.400 | 20.600 | 18.300 | 20.600 | 20.600 | 136,000 |
| 2022-10-19 | 19.500 | 19.500 | 18.660 | 19.400 | 19.400 | 139,800 |
| 2022-10-18 | 20.100 | 21.200 | 19.180 | 19.600 | 19.600 | 240,400 |
| 2022-10-17 | 19.000 | 21.100 | 18.900 | 20.050 | 20.050 | 330,000 |
| 2022-10-14 | 17.500 | 21.300 | 17.500 | 19.200 | 19.200 | 941,600 |
| 2022-10-13 | 19.780 | 19.780 | 16.300 | 16.760 | 16.760 | 814,400 |
| 2022-10-12 | 36.200 | 36.400 | 18.600 | 19.820 | 19.820 | 2,516,733 |
| 2022-10-11 | 35.550 | 39.950 | 31.000 | 36.300 | 36.300 | 1,068,333 |
| 2022-10-10 | 25.000 | 35.950 | 20.300 | 35.550 | 35.550 | 986,600 |
| 2022-10-07 | 16.700 | 26.050 | 16.700 | 24.800 | 24.800 | 1,274,000 |
| 2022-10-06 | 15.000 | 16.660 | 14.940 | 16.660 | 16.660 | 1,170,400 |
← NewerPage 17 of 17 · 995 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.