AIM Vaccine Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	48.900	48.900	41.400	44.550	44.550	142,000
2023-05-23	50.850	51.100	48.200	48.250	48.250	156,400
2023-05-22	47.500	53.500	47.500	50.850	50.850	301,000
2023-05-19	48.450	48.800	47.150	47.150	47.150	156,063
2023-05-18	48.500	48.500	47.600	47.600	47.600	181,600
2023-05-17	49.500	49.750	47.550	48.150	48.150	43,000
2023-05-16	46.350	48.950	46.300	48.350	48.350	158,700
2023-05-15	45.700	49.750	45.500	45.600	45.600	281,000
2023-05-12	44.900	45.550	44.100	45.400	45.400	128,000
2023-05-11	43.900	46.000	43.900	45.000	45.000	123,600
2023-05-10	44.800	44.800	43.250	44.650	44.650	107,400
2023-05-09	42.950	44.500	42.400	44.500	44.500	219,400
2023-05-08	41.550	42.000	41.500	41.850	41.850	19,200
2023-05-05	42.400	42.600	42.000	42.000	42.000	16,000
2023-05-04	42.000	45.000	42.000	42.400	42.400	22,000
2023-05-03	42.150	42.150	40.000	41.650	41.650	33,200
2023-05-02	43.500	43.500	43.500	43.500	43.500	0
2023-04-28	44.000	44.350	42.750	43.500	43.500	49,000
2023-04-27	41.450	45.000	41.450	43.750	43.750	52,600
2023-04-26	40.350	43.000	40.350	41.400	41.400	102,600
2023-04-25	42.100	43.800	42.050	42.550	42.550	40,200
2023-04-24	38.050	42.950	38.050	42.000	42.000	26,400
2023-04-21	42.100	42.100	40.150	42.100	42.100	40,800
2023-04-20	42.300	42.600	42.000	42.500	42.500	118,000
2023-04-19	42.000	43.000	42.000	42.350	42.350	631,800
2023-04-18	43.050	44.400	42.500	43.500	43.500	27,200
2023-04-17	48.800	48.800	43.600	45.300	45.300	45,600
2023-04-14	42.650	44.400	42.650	43.850	43.850	26,240
2023-04-13	42.500	44.450	41.700	42.650	42.650	44,000
2023-04-12	43.500	44.350	42.100	43.450	43.450	31,200
2023-04-11	42.050	44.500	40.500	44.000	44.000	94,600
2023-04-06	41.150	42.150	41.150	42.050	42.050	23,000
2023-04-04	44.350	44.350	41.300	42.500	42.500	59,200
2023-04-03	45.450	45.450	42.750	43.950	43.950	540,200
2023-03-31	41.000	44.350	41.000	43.900	43.900	41,600
2023-03-30	42.000	42.650	39.000	42.650	42.650	114,000
2023-03-29	39.250	46.750	39.200	41.400	41.400	83,600
2023-03-28	44.800	46.800	42.850	43.900	43.900	1,182,800
2023-03-27	43.950	49.950	42.250	44.350	44.350	285,200
2023-03-24	39.950	44.150	38.400	43.600	43.600	376,280
2023-03-23	38.600	39.950	36.750	39.950	39.950	190,530
2023-03-22	37.400	41.000	37.400	38.100	38.100	211,200
2023-03-21	39.950	39.950	37.050	37.450	37.450	96,000
2023-03-20	42.000	42.000	36.800	39.350	39.350	237,200
2023-03-17	43.000	44.050	40.650	41.350	41.350	398,000
2023-03-16	41.200	46.600	40.600	41.500	41.500	543,600
2023-03-15	48.950	48.950	40.050	41.200	41.200	435,050
2023-03-14	58.500	66.100	43.000	46.450	46.450	1,438,600
2023-03-13	36.200	100.00	36.200	58.650	58.650	1,807,290
2023-03-10	30.550	35.500	30.550	35.400	35.400	194,200
2023-03-09	27.600	33.050	27.400	30.050	30.050	210,600
2023-03-08	27.200	30.000	27.000	27.600	27.600	65,800
2023-03-07	27.200	27.750	26.550	27.600	27.600	73,600
2023-03-06	25.700	28.650	25.700	27.000	27.000	51,600
2023-03-03	27.700	27.700	26.000	26.000	26.000	229,200
2023-03-02	27.700	27.900	27.000	27.700	27.700	20,000
2023-03-01	27.000	29.700	26.300	26.650	26.650	622,600
2023-02-28	28.750	28.750	24.700	24.900	24.900	251,000
2023-02-27	28.800	28.800	28.400	28.400	28.400	19,400
2023-02-24	27.450	28.950	27.200	28.800	28.800	48,400

← NewerPage 15 of 17 · 995 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.