AIM Vaccine Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	51.500	51.500	49.600	50.800	50.800	82,282
2023-08-18	50.500	51.550	50.500	51.550	51.550	24,400
2023-08-17	51.100	51.500	50.200	51.000	51.000	18,400
2023-08-16	51.300	52.000	50.000	51.100	51.100	14,800
2023-08-15	51.350	52.100	51.100	51.350	51.350	20,400
2023-08-14	50.000	52.350	50.000	51.750	51.750	36,000
2023-08-11	50.000	51.950	49.850	51.500	51.500	29,600
2023-08-10	50.000	50.650	49.500	50.100	50.100	14,600
2023-08-09	51.800	51.800	49.300	51.350	51.350	40,200
2023-08-08	52.750	52.750	49.500	50.800	50.800	22,600
2023-08-07	51.150	51.150	49.600	49.800	49.800	50,800
2023-08-04	51.100	51.850	50.450	51.150	51.150	46,400
2023-08-03	50.300	51.700	49.650	50.900	50.900	86,000
2023-08-02	48.850	51.400	47.750	50.300	50.300	153,000
2023-08-01	47.700	49.850	47.700	48.550	48.550	52,400
2023-07-31	55.400	55.400	47.500	48.300	48.300	183,000
2023-07-28	49.800	55.000	49.800	53.800	53.800	312,200
2023-07-27	51.450	51.450	48.800	50.300	50.300	442,400
2023-07-26	48.000	50.500	47.600	49.200	49.200	421,400
2023-07-25	46.750	49.500	46.750	47.500	47.500	337,000
2023-07-24	45.550	46.750	45.500	46.450	46.450	62,200
2023-07-21	45.700	46.200	44.800	46.000	46.000	14,800
2023-07-20	45.750	46.400	45.150	45.950	45.950	7,200
2023-07-19	46.450	46.450	44.200	45.750	45.750	665,600
2023-07-18	44.900	46.700	44.200	45.400	45.400	168,400
2023-07-14	43.900	44.750	43.900	43.950	43.950	25,400
2023-07-13	43.900	45.050	43.800	43.850	43.850	57,200
2023-07-12	44.050	44.250	43.750	43.750	43.750	35,400
2023-07-11	46.800	47.000	43.800	43.850	43.850	40,400
2023-07-10	43.550	46.950	43.550	43.800	43.800	20,800
2023-07-07	44.500	44.850	43.150	43.800	43.800	115,200
2023-07-06	44.850	44.950	43.850	44.500	44.500	31,600
2023-07-05	44.450	45.800	43.500	43.950	43.950	326,400
2023-07-04	44.650	45.800	44.500	44.700	44.700	128,000
2023-07-03	44.900	45.800	44.000	44.650	44.650	86,800
2023-06-30	46.300	46.300	44.600	44.850	44.850	11,000
2023-06-29	47.750	47.750	44.650	45.500	45.500	35,800
2023-06-28	47.800	47.800	46.350	47.350	47.350	22,600
2023-06-27	46.500	47.550	46.300	46.750	46.750	28,400
2023-06-26	45.050	47.200	45.050	46.500	46.500	141,600
2023-06-23	45.250	45.600	44.800	45.250	45.250	15,200
2023-06-21	45.500	46.750	44.450	46.400	46.400	89,600
2023-06-20	45.000	45.550	44.400	45.400	45.400	21,400
2023-06-19	45.100	46.450	43.200	44.900	44.900	92,800
2023-06-16	45.950	47.000	45.000	47.000	47.000	223,600
2023-06-15	44.450	45.450	44.000	44.800	44.800	60,200
2023-06-14	43.900	44.450	43.600	44.450	44.450	64,000
2023-06-13	44.900	46.500	43.150	43.900	43.900	207,000
2023-06-12	43.600	45.800	43.200	45.800	45.800	111,800
2023-06-09	44.350	45.500	42.900	43.600	43.600	134,400
2023-06-08	44.650	45.800	43.400	44.350	44.350	138,600
2023-06-07	45.600	47.100	44.300	45.200	45.200	148,000
2023-06-06	46.150	47.800	45.400	47.200	47.200	128,800
2023-06-05	49.900	49.900	46.100	46.600	46.600	150,200
2023-06-02	50.050	52.450	47.100	51.200	51.200	289,200
2023-06-01	52.000	54.750	49.500	49.500	49.500	181,400
2023-05-31	52.850	54.450	49.550	52.000	52.000	129,600
2023-05-30	51.850	53.000	47.000	52.050	52.050	225,000
2023-05-29	43.800	50.800	43.800	50.700	50.700	307,800
2023-05-25	44.700	44.700	42.850	43.800	43.800	402,000

← NewerPage 14 of 17 · 995 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.