AIM Vaccine Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	9.260	9.320	9.080	9.300	9.300	653,800
2023-11-15	9.200	9.470	9.000	9.300	9.300	2,227,000
2023-11-14	8.820	9.140	8.680	8.930	8.930	797,400
2023-11-13	8.740	8.850	8.600	8.820	8.820	389,400
2023-11-10	8.710	8.860	8.600	8.740	8.740	561,200
2023-11-09	8.900	9.020	8.710	8.840	8.840	714,000
2023-11-08	8.910	9.200	8.800	8.890	8.890	1,106,600
2023-11-07	9.280	9.280	8.920	8.920	8.920	881,800
2023-11-06	8.990	9.390	8.940	9.130	9.130	924,400
2023-11-03	8.810	9.160	8.810	8.900	8.900	659,200
2023-11-02	8.960	8.970	8.700	8.800	8.800	677,284
2023-11-01	9.220	9.310	8.840	8.840	8.840	1,196,600
2023-10-31	9.890	9.890	9.060	9.160	9.160	909,600
2023-10-30	9.430	9.960	9.200	9.550	9.550	1,859,800
2023-10-27	8.900	9.500	8.900	9.300	9.300	1,061,800
2023-10-26	9.500	9.500	8.760	8.930	8.930	1,801,400
2023-10-25	9.710	9.740	9.200	9.460	9.460	2,842,000
2023-10-24	9.060	10.240	8.660	9.750	9.750	6,699,400
2023-10-20	8.840	9.190	8.430	8.580	8.580	2,233,200
2023-10-19	8.480	9.340	8.220	8.900	8.900	4,160,800
2023-10-18	9.390	9.390	8.420	8.460	8.460	2,564,000
2023-10-17	10.120	10.120	9.180	9.360	9.360	2,586,200
2023-10-16	10.960	10.960	9.660	9.900	9.900	3,870,800
2023-10-13	11.280	11.800	10.740	10.960	10.960	5,744,600
2023-10-12	11.520	11.840	10.860	11.060	11.060	4,488,000
2023-10-11	12.500	13.060	11.220	11.520	11.520	10,821,000
2023-10-10	11.500	13.780	10.900	12.180	12.180	22,402,514
2023-10-09	31.000	31.100	10.200	11.100	11.100	17,796,452
2023-10-06	24.450	25.000	21.200	22.700	22.700	249,600
2023-10-05	29.600	29.750	23.500	24.100	24.100	224,400
2023-10-04	28.550	29.700	28.550	29.600	29.600	70,400
2023-10-03	28.950	29.200	28.500	28.650	28.650	13,000
2023-09-29	29.800	31.950	28.600	28.850	28.850	25,000
2023-09-28	33.400	33.400	29.800	29.900	29.900	179,400
2023-09-27	33.500	34.000	32.500	33.300	33.300	45,400
2023-09-26	35.650	35.650	33.200	33.650	33.650	61,400
2023-09-25	36.600	37.000	34.950	35.000	35.000	210,400
2023-09-22	38.000	39.950	37.800	39.500	39.500	32,200
2023-09-21	41.350	41.350	39.850	39.850	39.850	17,400
2023-09-20	44.700	44.700	39.800	40.650	40.650	42,800
2023-09-19	39.000	42.850	39.000	41.100	41.100	213,600
2023-09-18	39.000	41.000	37.000	39.000	39.000	50,234
2023-09-15	37.500	39.000	35.050	39.000	39.000	281,200
2023-09-14	35.000	37.950	35.000	35.550	35.550	165,200
2023-09-13	39.500	39.500	34.250	38.200	38.200	302,200
2023-09-12	38.050	42.150	31.900	39.500	39.500	328,243
2023-09-11	42.000	42.250	38.500	38.500	38.500	73,000
2023-09-07	44.500	44.950	41.750	42.000	42.000	251,400
2023-09-06	44.000	44.900	42.700	43.300	43.300	288,800
2023-09-05	47.000	47.000	44.000	45.050	45.050	248,600
2023-09-04	49.950	49.950	46.850	47.450	47.450	468,400
2023-09-01	49.400	49.400	49.400	49.400	49.400	0
2023-08-31	48.000	52.200	45.550	49.400	49.400	623,600
2023-08-30	46.950	48.500	45.650	47.050	47.050	213,600
2023-08-29	48.350	48.350	47.300	47.950	47.950	10,200
2023-08-28	47.900	48.850	47.250	48.350	48.350	12,200
2023-08-25	48.000	49.500	47.800	49.000	49.000	27,800
2023-08-24	49.900	50.050	48.400	49.000	49.000	34,800
2023-08-23	50.000	50.950	49.000	49.900	49.900	56,000
2023-08-22	49.750	50.750	48.950	50.000	50.000	16,800

← NewerPage 13 of 17 · 995 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.