Transcenta Holding Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.120	1.140	1.040	1.080	1.080	267,000
2026-07-28	1.070	1.150	1.070	1.080	1.080	411,500
2026-07-27	1.130	1.200	1.050	1.070	1.070	261,000
2026-07-24	1.110	1.140	1.100	1.130	1.130	73,000
2026-07-23	1.180	1.180	1.110	1.150	1.150	133,500
2026-07-22	1.080	1.140	1.080	1.130	1.130	214,500
2026-07-21	1.060	1.080	1.030	1.080	1.080	96,500
2026-07-20	1.090	1.090	1.040	1.060	1.060	165,000
2026-07-17	1.170	1.170	1.010	1.020	1.020	366,000
2026-07-16	1.160	1.200	1.070	1.170	1.170	520,500
2026-07-15	1.040	1.170	1.040	1.160	1.160	616,500
2026-07-14	1.010	1.040	0.980	1.030	1.030	488,000
2026-07-13	1.070	1.070	1.010	1.040	1.040	247,500
2026-07-10	1.060	1.130	1.000	1.070	1.070	775,000
2026-07-09	1.050	1.150	1.020	1.070	1.070	450,000
2026-07-08	1.100	1.160	1.050	1.100	1.100	184,500
2026-07-07	1.200	1.200	1.020	1.100	1.100	1,227,000
2026-07-06	1.310	1.410	1.230	1.250	1.250	968,500
2026-07-03	1.380	1.380	1.170	1.290	1.290	654,500
2026-07-02	1.200	1.400	1.180	1.260	1.260	594,000
2026-06-30	1.050	1.180	1.040	1.180	1.180	647,810
2026-06-29	1.110	1.140	1.030	1.090	1.090	1,210,500
2026-06-26	1.040	1.150	1.030	1.110	1.110	386,000
2026-06-25	1.140	1.140	0.980	1.060	1.060	1,879,000
2026-06-24	1.330	1.340	1.060	1.170	1.170	2,163,000
2026-06-23	1.460	1.460	1.300	1.340	1.340	768,500
2026-06-22	1.380	1.490	1.380	1.450	1.450	27,500
2026-06-18	1.500	1.500	1.410	1.490	1.490	112,000
2026-06-17	1.490	1.500	1.420	1.500	1.500	290,000
2026-06-16	1.550	1.560	1.320	1.490	1.490	212,500
2026-06-15	1.550	1.570	1.300	1.400	1.400	101,000
2026-06-12	1.480	1.510	1.480	1.490	1.490	51,500
2026-06-11	1.440	1.500	1.410	1.480	1.480	194,000
2026-06-10	1.330	1.470	1.330	1.460	1.460	829,000
2026-06-09	1.420	1.450	1.300	1.350	1.350	560,500
2026-06-08	1.530	1.530	1.370	1.400	1.400	533,000
2026-06-05	1.410	1.530	1.380	1.530	1.530	861,000
2026-06-04	1.480	1.580	1.450	1.500	1.500	461,000
2026-06-03	1.590	1.590	1.490	1.540	1.540	628,500
2026-06-02	1.600	1.600	1.530	1.590	1.590	227,000
2026-06-01	1.580	1.600	1.420	1.600	1.600	1,831,500
2026-05-29	1.510	1.590	1.410	1.580	1.580	1,553,500
2026-05-28	1.670	1.670	1.500	1.510	1.510	2,459,000
2026-05-27	1.800	1.820	1.600	1.680	1.680	1,575,000
2026-05-26	1.950	1.950	1.690	1.880	1.880	1,747,500
2026-05-22	1.930	2.030	1.870	1.950	1.950	341,276
2026-05-21	1.950	2.080	1.850	1.930	1.930	353,000
2026-05-20	1.900	1.940	1.800	1.940	1.940	373,000
2026-05-19	1.830	1.940	1.830	1.900	1.900	282,500
2026-05-18	1.860	1.890	1.740	1.800	1.800	1,269,000
2026-05-15	1.910	1.920	1.850	1.890	1.890	370,500
2026-05-14	1.960	1.980	1.890	1.920	1.920	638,000
2026-05-13	2.010	2.140	1.950	1.960	1.960	965,000
2026-05-12	2.030	2.160	2.000	2.040	2.040	1,218,500
2026-05-11	2.130	2.130	1.950	2.030	2.030	1,193,500
2026-05-08	2.130	2.220	2.060	2.130	2.130	1,239,500
2026-05-07	2.180	2.180	2.110	2.130	2.130	307,500
2026-05-06	2.140	2.160	2.100	2.120	2.120	464,500
2026-05-05	2.110	2.150	2.100	2.140	2.140	295,000
2026-05-04	2.150	2.160	2.080	2.160	2.160	934,500

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.