Global New Material International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.420 | 9.420 | 8.630 | 8.665 | 8.665 | 1,446,000 |
| 2026-10-21 | 9.350 | 9.635 | 9.200 | 9.405 | 9.405 | 975,000 |
| 2026-10-20 | 9.480 | 9.490 | 9.270 | 9.340 | 9.340 | 707,000 |
| 2026-10-16 | 9.260 | 9.700 | 9.140 | 9.480 | 9.480 | 1,337,200 |
| 2026-10-15 | 9.390 | 9.425 | 8.980 | 9.115 | 9.115 | 863,000 |
| 2026-10-14 | 9.420 | 9.495 | 9.210 | 9.390 | 9.390 | 678,000 |
| 2026-10-13 | 9.785 | 9.785 | 9.295 | 9.305 | 9.305 | 956,000 |
| 2026-10-12 | 9.380 | 9.575 | 9.260 | 9.395 | 9.395 | 924,000 |
| 2026-10-09 | 9.400 | 9.400 | 9.175 | 9.185 | 9.185 | 854,000 |
| 2026-10-08 | 9.350 | 9.400 | 9.090 | 9.330 | 9.330 | 1,080,000 |
| 2026-10-07 | 9.255 | 9.350 | 9.130 | 9.320 | 9.320 | 723,000 |
| 2026-10-06 | 9.280 | 9.320 | 9.050 | 9.105 | 9.105 | 684,000 |
| 2026-10-05 | 9.900 | 9.900 | 9.050 | 9.205 | 9.205 | 729,000 |
| 2026-10-02 | 9.665 | 9.950 | 9.010 | 9.050 | 9.050 | 894,000 |
| 2026-09-30 | 9.500 | 9.805 | 9.350 | 9.665 | 9.665 | 1,099,000 |
| 2026-09-29 | 9.250 | 9.310 | 8.900 | 9.220 | 9.220 | 2,348,000 |
| 2026-09-28 | 9.480 | 9.480 | 9.105 | 9.130 | 9.130 | 2,311,000 |
| 2026-09-25 | 9.590 | 9.590 | 8.980 | 9.360 | 9.360 | 2,322,000 |
| 2026-09-24 | 9.400 | 9.470 | 9.180 | 9.180 | 9.180 | 2,431,000 |
| 2026-09-23 | 9.620 | 9.620 | 9.155 | 9.200 | 9.200 | 856,000 |
| 2026-09-22 | 9.800 | 9.800 | 9.420 | 9.470 | 9.470 | 577,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.