Global New Material International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.670 | 5.090 | 4.620 | 4.990 | 4.990 | 33,646,100 |
| 2025-10-30 | 4.470 | 4.710 | 4.470 | 4.670 | 4.670 | 16,176,000 |
| 2025-10-28 | 4.560 | 4.590 | 4.480 | 4.500 | 4.500 | 3,838,000 |
| 2025-10-27 | 4.470 | 4.610 | 4.470 | 4.560 | 4.560 | 6,408,000 |
| 2025-10-24 | 4.480 | 4.530 | 4.430 | 4.480 | 4.480 | 5,566,000 |
| 2025-10-23 | 4.400 | 4.480 | 4.320 | 4.470 | 4.470 | 5,980,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.