Global New Material International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.440 | 8.760 | 8.360 | 8.400 | 8.400 | 4,515,000 |
| 2026-04-28 | 8.480 | 8.480 | 8.220 | 8.370 | 8.370 | 2,907,000 |
| 2026-04-27 | 8.300 | 8.480 | 8.220 | 8.480 | 8.480 | 2,291,000 |
| 2026-04-24 | 8.100 | 8.250 | 7.970 | 8.220 | 8.220 | 2,303,000 |
| 2026-04-23 | 8.060 | 8.230 | 7.740 | 7.990 | 7.990 | 2,825,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.