Global New Material International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7.350 | 7.510 | 7.110 | 7.230 | 7.230 | 2,104,000 |
| 2026-07-27 | 7.310 | 7.410 | 7.050 | 7.400 | 7.400 | 2,834,000 |
| 2026-07-24 | 7.300 | 7.430 | 7.110 | 7.340 | 7.340 | 1,543,000 |
| 2026-07-23 | 7.750 | 7.930 | 7.250 | 7.320 | 7.320 | 2,116,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.0350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.