Lens Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 21.420 | 21.940 | 20.720 | 21.220 | 21.112 | 10,249,408 |
| 2026-07-28 | 21.700 | 22.300 | 21.020 | 21.460 | 21.351 | 9,660,488 |
| 2026-07-27 | 22.980 | 22.980 | 21.160 | 22.220 | 22.107 | 21,176,207 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1156 HKD |
| 2026-05-15 | 0.5103 HKD |
| 2025-09-16 | 0.1096 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.