IFBH Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 6.110 | 6.450 | 6.110 | 6.290 | 6.290 | 1,303,600 |
| 2026-07-28 | 6.310 | 6.760 | 6.040 | 6.100 | 6.100 | 3,610,000 |
| 2026-07-27 | 6.500 | 6.720 | 6.270 | 6.320 | 6.320 | 2,112,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.2041 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.