Bank of Jiujiang Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.595	2.595	2.595	2.595	2.595	200
2026-10-21	2.600	2.600	2.600	2.600	2.600	400
2026-10-20	2.600	2.600	2.600	2.600	2.600	0
2026-10-16	2.600	2.600	2.600	2.600	2.600	0
2026-10-15	2.600	2.600	2.600	2.600	2.600	0
2026-10-14	2.600	2.600	2.600	2.600	2.600	3,400
2026-10-13	2.700	2.700	2.610	2.700	2.700	14,200
2026-10-12	2.800	2.800	2.800	2.800	2.800	0
2026-10-09	2.800	2.800	2.800	2.800	2.800	0
2026-10-08	2.800	2.800	2.450	2.800	2.800	2,400
2026-10-07	2.675	2.675	2.675	2.675	2.675	0
2026-10-06	2.675	2.675	2.675	2.675	2.675	0
2026-10-05	2.675	2.675	2.675	2.675	2.675	0
2026-10-02	2.675	2.675	2.675	2.675	2.675	1,000
2026-09-30	2.675	2.675	2.675	2.675	2.675	0
2026-09-29	2.675	2.675	2.675	2.675	2.675	400
2026-09-28	2.620	2.620	2.600	2.600	2.600	2,000
2026-09-25	2.700	2.700	2.700	2.700	2.700	0
2026-09-24	2.700	2.700	2.700	2.700	2.700	0
2026-09-23	2.700	2.700	2.700	2.700	2.700	0
2026-09-22	2.700	2.700	2.700	2.700	2.700	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.