Bank of Jiujiang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.040 | 2.050 | 2.040 | 2.050 | 1.993 | 18,800 |
| 2025-10-30 | 2.040 | 2.050 | 2.020 | 2.050 | 1.993 | 12,600 |
| 2025-10-28 | 2.070 | 2.090 | 2.070 | 2.090 | 2.032 | 14,800 |
| 2025-10-27 | 2.090 | 2.100 | 2.090 | 2.090 | 2.032 | 4,600 |
| 2025-10-24 | 2.020 | 2.140 | 2.020 | 2.140 | 2.080 | 10,400 |
| 2025-10-23 | 2.170 | 2.190 | 2.170 | 2.170 | 2.109 | 13,600 |
← NewerPage 4 of 4 · 186 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0644 HKD |
| 2025-07-03 | 0.0624 HKD |
| 2024-07-04 | 0.0658 HKD |
| 2023-07-03 | 0.1087 HKD |
| 2022-07-05 | 0.1172 HKD |
| 2021-06-30 | 0.1201 HKD |
| 2020-05-27 | 0.1311 HKD |
| 2019-05-27 | 0.0912 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.