Laopu Gold Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 280.80 | 285.60 | 274.00 | 284.60 | 284.60 | 919,215 |
| 2026-10-22 | 296.60 | 297.00 | 280.80 | 284.20 | 284.20 | 971,059 |
| 2026-10-21 | 313.00 | 314.40 | 296.00 | 296.60 | 296.60 | 914,330 |
| 2026-10-20 | 315.80 | 317.00 | 309.00 | 309.00 | 309.00 | 546,136 |
| 2026-10-16 | 311.60 | 318.80 | 310.80 | 318.60 | 318.60 | 512,122 |
| 2026-10-15 | 301.20 | 312.00 | 301.20 | 311.60 | 311.60 | 695,392 |
| 2026-10-14 | 312.60 | 314.20 | 306.20 | 307.60 | 307.60 | 397,308 |
| 2026-10-13 | 308.80 | 316.00 | 299.00 | 314.80 | 314.80 | 1,253,752 |
| 2026-10-12 | 336.80 | 338.80 | 308.20 | 310.40 | 310.40 | 2,069,331 |
| 2026-10-09 | 322.00 | 338.60 | 321.80 | 337.00 | 337.00 | 1,708,227 |
| 2026-10-08 | 320.00 | 326.40 | 319.80 | 321.40 | 321.40 | 516,478 |
| 2026-10-07 | 322.60 | 327.20 | 320.00 | 321.20 | 321.20 | 215,255 |
| 2026-10-06 | 328.00 | 331.80 | 321.20 | 322.60 | 322.60 | 276,850 |
| 2026-10-05 | 330.00 | 330.20 | 323.80 | 325.20 | 325.20 | 247,529 |
| 2026-10-02 | 330.00 | 330.00 | 321.80 | 327.20 | 327.20 | 271,989 |
| 2026-09-30 | 330.00 | 335.00 | 325.60 | 333.80 | 333.80 | 739,014 |
| 2026-09-29 | 331.00 | 332.60 | 326.00 | 327.00 | 327.00 | 575,123 |
| 2026-09-28 | 338.80 | 339.60 | 323.20 | 331.00 | 331.00 | 1,008,898 |
| 2026-09-25 | 347.00 | 347.00 | 337.00 | 340.20 | 340.20 | 209,650 |
| 2026-09-24 | 353.00 | 353.00 | 341.80 | 345.40 | 345.40 | 773,887 |
| 2026-09-23 | 366.00 | 366.00 | 350.20 | 353.00 | 353.00 | 944,497 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 13.6500 HKD |
| 2025-11-20 | 10.5200 HKD |
| 2025-05-22 | 6.8800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.