Laopu Gold Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 700.00 | 704.50 | 681.00 | 684.50 | 658.04 | 1,063,186 |
| 2025-10-30 | 664.00 | 695.00 | 664.00 | 688.50 | 661.88 | 965,780 |
| 2025-10-28 | 695.50 | 696.00 | 667.00 | 667.50 | 641.70 | 1,489,892 |
| 2025-10-27 | 703.00 | 709.50 | 690.00 | 695.00 | 668.13 | 1,110,314 |
| 2025-10-24 | 695.00 | 713.50 | 689.00 | 694.00 | 667.17 | 838,037 |
| 2025-10-23 | 707.50 | 711.00 | 680.00 | 692.00 | 665.25 | 1,469,714 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 13.6500 HKD |
| 2025-11-20 | 10.5200 HKD |
| 2025-05-22 | 6.8800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.