Laopu Gold Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 571.00 | 571.00 | 550.00 | 552.00 | 539.28 | 1,013,485 |
| 2026-04-29 | 573.00 | 579.00 | 566.50 | 571.00 | 557.85 | 642,906 |
| 2026-04-28 | 566.00 | 576.00 | 565.00 | 573.00 | 559.80 | 485,241 |
| 2026-04-27 | 580.50 | 581.50 | 567.00 | 570.00 | 556.87 | 644,287 |
| 2026-04-24 | 583.00 | 586.50 | 569.50 | 579.50 | 566.15 | 873,595 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 13.6500 HKD |
| 2025-11-20 | 10.5200 HKD |
| 2025-05-22 | 6.8800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.