Laopu Gold Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 301.00 | 301.00 | 282.20 | 287.60 | 287.60 | 4,424,662 |
| 2026-07-28 | 345.00 | 349.80 | 297.00 | 302.20 | 302.20 | 7,005,402 |
| 2026-07-27 | 383.00 | 398.20 | 383.00 | 396.40 | 396.40 | 1,030,038 |
| 2026-07-24 | 381.20 | 381.20 | 363.20 | 375.20 | 375.20 | 1,437,279 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 13.6500 HKD |
| 2025-11-20 | 10.5200 HKD |
| 2025-05-22 | 6.8800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.