China Yuhua Education Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.360	0.360	0.340	0.350	0.350	3,202,000
2026-10-21	0.350	0.355	0.350	0.355	0.355	1,928,000
2026-10-20	0.355	0.355	0.350	0.355	0.355	628,000
2026-10-16	0.355	0.355	0.350	0.355	0.355	366,000
2026-10-15	0.355	0.360	0.350	0.355	0.355	766,000
2026-10-14	0.355	0.360	0.350	0.355	0.355	1,843,000
2026-10-13	0.355	0.360	0.355	0.360	0.360	388,000
2026-10-12	0.355	0.360	0.355	0.360	0.360	522,000
2026-10-09	0.355	0.360	0.355	0.360	0.360	522,000
2026-10-08	0.360	0.365	0.355	0.365	0.365	288,000
2026-10-07	0.355	0.360	0.350	0.360	0.360	984,000
2026-10-06	0.355	0.360	0.350	0.355	0.355	1,956,000
2026-10-05	0.355	0.355	0.345	0.355	0.355	562,000
2026-10-02	0.350	0.355	0.345	0.355	0.355	3,340,000
2026-09-30	0.355	0.355	0.350	0.350	0.350	1,316,000
2026-09-29	0.355	0.360	0.355	0.360	0.360	314,000
2026-09-28	0.355	0.360	0.350	0.360	0.360	1,040,000
2026-09-25	0.360	0.360	0.350	0.355	0.355	522,000
2026-09-24	0.360	0.360	0.350	0.360	0.360	2,036,000
2026-09-23	0.355	0.360	0.355	0.360	0.360	1,014,000
2026-09-22	0.355	0.365	0.355	0.360	0.360	3,228,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.