China Yuhua Education Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	0.370	0.370	0.370	0.370	0.370	0
2025-02-06	0.370	0.370	0.370	0.370	0.370	0
2025-02-05	0.370	0.370	0.370	0.370	0.370	0
2025-02-04	0.370	0.370	0.370	0.370	0.370	0
2025-02-03	0.370	0.370	0.370	0.370	0.370	0
2025-01-28	0.370	0.370	0.370	0.370	0.370	0
2025-01-27	0.370	0.370	0.370	0.370	0.370	0
2025-01-24	0.370	0.370	0.370	0.370	0.370	0
2025-01-23	0.370	0.370	0.370	0.370	0.370	0
2025-01-22	0.370	0.370	0.370	0.370	0.370	0
2025-01-21	0.370	0.370	0.370	0.370	0.370	0
2025-01-20	0.370	0.370	0.370	0.370	0.370	0
2025-01-17	0.370	0.370	0.370	0.370	0.370	0
2025-01-16	0.370	0.370	0.370	0.370	0.370	0
2025-01-15	0.370	0.370	0.370	0.370	0.370	0
2025-01-14	0.370	0.370	0.370	0.370	0.370	0
2025-01-13	0.370	0.370	0.370	0.370	0.370	0
2025-01-10	0.370	0.370	0.370	0.370	0.370	0
2025-01-09	0.370	0.370	0.370	0.370	0.370	0
2025-01-08	0.370	0.370	0.370	0.370	0.370	0
2025-01-07	0.370	0.370	0.370	0.370	0.370	0
2025-01-06	0.370	0.370	0.370	0.370	0.370	0
2025-01-03	0.370	0.370	0.370	0.370	0.370	0
2025-01-02	0.370	0.370	0.370	0.370	0.370	0
2024-12-31	0.370	0.370	0.370	0.370	0.370	0
2024-12-30	0.370	0.370	0.370	0.370	0.370	0
2024-12-27	0.370	0.370	0.370	0.370	0.370	0
2024-12-24	0.370	0.370	0.370	0.370	0.370	0
2024-12-23	0.370	0.370	0.370	0.370	0.370	0
2024-12-20	0.370	0.370	0.370	0.370	0.370	0
2024-12-19	0.370	0.370	0.370	0.370	0.370	0
2024-12-18	0.370	0.370	0.370	0.370	0.370	0
2024-12-17	0.370	0.370	0.370	0.370	0.370	0
2024-12-16	0.370	0.370	0.370	0.370	0.370	0
2024-12-13	0.370	0.370	0.370	0.370	0.370	0
2024-12-12	0.370	0.370	0.370	0.370	0.370	0
2024-12-11	0.370	0.370	0.370	0.370	0.370	0
2024-12-10	0.370	0.370	0.370	0.370	0.370	0
2024-12-09	0.370	0.370	0.370	0.370	0.370	0
2024-12-06	0.370	0.370	0.370	0.370	0.370	0
2024-12-05	0.370	0.370	0.370	0.370	0.370	0
2024-12-04	0.370	0.370	0.370	0.370	0.370	0
2024-12-03	0.370	0.370	0.370	0.370	0.370	0
2024-12-02	0.370	0.370	0.370	0.370	0.370	0
2024-11-29	0.385	0.390	0.370	0.370	0.370	8,374,000
2024-11-28	0.400	0.400	0.385	0.390	0.390	2,178,000
2024-11-27	0.390	0.405	0.385	0.405	0.405	1,568,000
2024-11-26	0.395	0.400	0.385	0.400	0.400	3,208,000
2024-11-25	0.390	0.405	0.385	0.395	0.395	1,360,000
2024-11-22	0.390	0.390	0.380	0.390	0.390	6,768,000
2024-11-21	0.395	0.400	0.390	0.400	0.400	1,558,000
2024-11-20	0.400	0.405	0.390	0.395	0.395	1,682,000
2024-11-19	0.390	0.395	0.385	0.395	0.395	1,804,000
2024-11-18	0.390	0.395	0.385	0.395	0.395	508,000
2024-11-15	0.385	0.390	0.380	0.390	0.390	1,950,000
2024-11-14	0.395	0.400	0.380	0.385	0.385	5,104,000
2024-11-13	0.400	0.400	0.390	0.395	0.395	2,270,000
2024-11-12	0.410	0.410	0.400	0.400	0.400	2,128,000
2024-11-11	0.410	0.420	0.400	0.410	0.410	1,320,000
2024-11-08	0.435	0.435	0.410	0.420	0.420	1,060,000

← NewerPage 8 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-08	0.1230 HKD
2021-02-03	0.0920 HKD
2020-06-02	0.0820 HKD
2020-02-06	0.0730 HKD
2019-05-15	0.0610 HKD
2019-02-15	0.0640 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.