China Yuhua Education Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.385	0.400	0.385	0.395	0.395	2,994,000
2025-05-08	0.405	0.405	0.380	0.395	0.395	11,826,000
2025-05-07	0.410	0.420	0.390	0.405	0.405	10,514,000
2025-05-06	0.360	0.420	0.355	0.410	0.410	81,262,492
2025-05-02	0.325	0.370	0.320	0.360	0.360	43,412,484
2025-04-30	0.310	0.315	0.295	0.300	0.300	13,806,000
2025-04-29	0.315	0.315	0.300	0.315	0.315	8,604,000
2025-04-28	0.310	0.315	0.300	0.315	0.315	10,576,000
2025-04-25	0.320	0.320	0.305	0.305	0.305	12,504,000
2025-04-24	0.325	0.330	0.310	0.315	0.315	13,234,485
2025-04-23	0.330	0.340	0.320	0.330	0.330	9,996,621
2025-04-22	0.335	0.345	0.320	0.330	0.330	4,412,000
2025-04-17	0.330	0.335	0.325	0.335	0.335	1,788,700
2025-04-16	0.325	0.330	0.320	0.330	0.330	1,764,000
2025-04-15	0.330	0.330	0.320	0.325	0.325	2,170,621
2025-04-14	0.325	0.340	0.325	0.335	0.335	11,762,000
2025-04-11	0.315	0.330	0.315	0.325	0.325	1,288,000
2025-04-10	0.320	0.335	0.315	0.325	0.325	3,258,000
2025-04-09	0.310	0.325	0.310	0.320	0.320	5,544,000
2025-04-08	0.325	0.330	0.320	0.320	0.320	2,070,000
2025-04-07	0.350	0.350	0.305	0.320	0.320	11,938,000
2025-04-03	0.360	0.370	0.355	0.355	0.355	3,616,621
2025-04-02	0.370	0.370	0.360	0.360	0.360	3,726,000
2025-04-01	0.360	0.370	0.360	0.370	0.370	960,000
2025-03-31	0.370	0.370	0.360	0.360	0.360	3,670,621
2025-03-28	0.370	0.375	0.360	0.365	0.365	4,802,000
2025-03-27	0.365	0.375	0.360	0.375	0.375	4,986,000
2025-03-26	0.365	0.370	0.355	0.370	0.370	3,262,000
2025-03-25	0.360	0.365	0.360	0.365	0.365	1,128,000
2025-03-24	0.360	0.365	0.355	0.360	0.360	6,556,000
2025-03-21	0.380	0.380	0.350	0.355	0.355	14,610,000
2025-03-20	0.385	0.390	0.375	0.375	0.375	5,616,000
2025-03-19	0.395	0.400	0.380	0.380	0.380	11,048,000
2025-03-18	0.400	0.400	0.375	0.395	0.395	4,922,600
2025-03-17	0.380	0.405	0.380	0.405	0.405	11,864,000
2025-03-14	0.360	0.385	0.350	0.375	0.375	9,528,000
2025-03-13	0.365	0.370	0.355	0.360	0.360	3,170,000
2025-03-12	0.375	0.375	0.360	0.365	0.365	8,276,000
2025-03-11	0.365	0.375	0.365	0.375	0.375	1,318,000
2025-03-10	0.360	0.370	0.355	0.365	0.365	4,004,000
2025-03-07	0.375	0.385	0.360	0.360	0.360	21,424,000
2025-03-06	0.380	0.395	0.375	0.375	0.375	15,702,000
2025-03-05	0.395	0.395	0.375	0.375	0.375	22,436,000
2025-03-04	0.405	0.405	0.370	0.395	0.395	15,130,000
2025-03-03	0.415	0.425	0.395	0.395	0.395	14,806,000
2025-02-28	0.475	0.475	0.400	0.415	0.415	30,388,000
2025-02-27	0.370	0.370	0.370	0.370	0.370	0
2025-02-26	0.370	0.370	0.370	0.370	0.370	0
2025-02-25	0.370	0.370	0.370	0.370	0.370	0
2025-02-24	0.370	0.370	0.370	0.370	0.370	0
2025-02-21	0.370	0.370	0.370	0.370	0.370	0
2025-02-20	0.370	0.370	0.370	0.370	0.370	0
2025-02-19	0.370	0.370	0.370	0.370	0.370	0
2025-02-18	0.370	0.370	0.370	0.370	0.370	0
2025-02-17	0.370	0.370	0.370	0.370	0.370	0
2025-02-14	0.370	0.370	0.370	0.370	0.370	0
2025-02-13	0.370	0.370	0.370	0.370	0.370	0
2025-02-12	0.370	0.370	0.370	0.370	0.370	0
2025-02-11	0.370	0.370	0.370	0.370	0.370	0
2025-02-10	0.370	0.370	0.370	0.370	0.370	0

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-08	0.1230 HKD
2021-02-03	0.0920 HKD
2020-06-02	0.0820 HKD
2020-02-06	0.0730 HKD
2019-05-15	0.0610 HKD
2019-02-15	0.0640 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.