China Yuhua Education Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.580 | 0.580 | 0.560 | 0.560 | 0.560 | 2,678,000 |
| 2025-10-30 | 0.570 | 0.580 | 0.550 | 0.580 | 0.580 | 7,966,000 |
| 2025-10-28 | 0.570 | 0.590 | 0.560 | 0.570 | 0.570 | 5,002,000 |
| 2025-10-27 | 0.570 | 0.580 | 0.560 | 0.580 | 0.580 | 7,932,000 |
| 2025-10-24 | 0.570 | 0.570 | 0.550 | 0.570 | 0.570 | 8,362,000 |
| 2025-10-23 | 0.570 | 0.590 | 0.560 | 0.570 | 0.570 | 14,948,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.1230 HKD |
| 2021-02-03 | 0.0920 HKD |
| 2020-06-02 | 0.0820 HKD |
| 2020-02-06 | 0.0730 HKD |
| 2019-05-15 | 0.0610 HKD |
| 2019-02-15 | 0.0640 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.