China Yuhua Education Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | 576,000 |
| 2026-07-27 | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 990,000 |
| 2026-07-24 | 0.355 | 0.360 | 0.350 | 0.360 | 0.360 | 2,270,000 |
| 2026-07-23 | 0.365 | 0.365 | 0.355 | 0.360 | 0.360 | 638,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.1230 HKD |
| 2021-02-03 | 0.0920 HKD |
| 2020-06-02 | 0.0820 HKD |
| 2020-02-06 | 0.0730 HKD |
| 2019-05-15 | 0.0610 HKD |
| 2019-02-15 | 0.0640 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.