See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 6169.HK stock page

China Yuhua Education Corp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-231.1101.1101.1101.1101.1100
2023-02-221.1101.1101.1101.1101.1100
2023-02-211.1101.1101.1101.1101.1100
2023-02-201.1101.1101.1101.1101.1100
2023-02-171.1101.1101.1101.1101.1100
2023-02-161.1101.1101.1101.1101.1100
2023-02-151.1101.1101.1101.1101.1100
2023-02-141.1101.1101.1101.1101.1100
2023-02-131.1101.1101.1101.1101.1100
2023-02-101.1101.1101.1101.1101.1100
2023-02-091.1101.1101.1101.1101.1100
2023-02-081.1101.1101.1101.1101.1100
2023-02-071.1101.1101.1101.1101.1100
2023-02-061.1101.1101.1101.1101.1100
2023-02-031.1101.1101.1101.1101.1100
2023-02-021.1101.1101.1101.1101.1100
2023-02-011.1101.1101.1101.1101.1100
2023-01-311.1101.1101.1101.1101.1100
2023-01-301.1101.1101.1101.1101.1100
2023-01-271.1101.1101.1101.1101.1100
2023-01-261.1101.1101.1101.1101.1100
2023-01-201.1101.1101.1101.1101.1100
2023-01-191.1101.1101.1101.1101.1100
2023-01-181.1101.1101.1101.1101.1100
2023-01-171.1101.1101.1101.1101.1100
2023-01-161.1101.1101.1101.1101.1100
2023-01-131.1101.1101.1101.1101.1100
2023-01-121.1101.1101.1101.1101.1100
2023-01-111.1101.1101.1101.1101.1100
2023-01-101.1101.1101.1101.1101.1100
2023-01-091.1101.1101.1101.1101.1100
2023-01-061.1101.1101.1101.1101.1100
2023-01-051.1101.1101.1101.1101.1100
2023-01-041.1101.1101.1101.1101.1100
2023-01-031.1101.1101.1101.1101.1100
2022-12-301.1101.1101.1101.1101.1100
2022-12-291.1101.1101.1101.1101.1100
2022-12-281.1101.1101.1101.1101.1100
2022-12-231.1101.1101.1101.1101.1100
2022-12-221.1101.1101.1101.1101.1100
2022-12-211.1101.1101.1101.1101.1100
2022-12-201.1101.1101.1101.1101.1100
2022-12-191.1101.1101.1101.1101.1100
2022-12-161.1101.1101.1101.1101.1100
2022-12-151.1101.1101.1101.1101.1100
2022-12-141.1101.1101.1101.1101.1100
2022-12-131.1101.1101.1101.1101.1100
2022-12-121.1101.1101.1101.1101.1100
2022-12-091.1101.1101.1101.1101.1100
2022-12-081.1101.1101.1101.1101.1100
2022-12-071.1101.1101.1101.1101.1100
2022-12-061.1101.1101.1101.1101.1100
2022-12-051.1101.1101.1101.1101.1100
2022-12-021.1101.1101.1101.1101.1100
2022-12-011.1101.1101.1101.1101.1100
2022-11-301.0901.1201.0701.1101.11033,352,000
2022-11-291.1301.1601.0601.0801.08069,592,000
2022-11-281.1301.1301.0801.1201.12030,743,000
2022-11-251.2501.2801.1801.2001.20025,160,000
2022-11-241.2101.2601.2001.2401.24014,862,000
← NewerPage 16 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-06-080.1230 HKD
2021-02-030.0920 HKD
2020-06-020.0820 HKD
2020-02-060.0730 HKD
2019-05-150.0610 HKD
2019-02-150.0640 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.