Zhou Liu Fu Jewellery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.770	10.770	10.460	10.760	10.760	464,300
2026-10-22	11.270	11.270	10.560	10.570	10.570	316,700
2026-10-21	10.970	11.500	10.970	11.280	11.280	337,700
2026-10-20	11.190	11.190	10.940	10.970	10.970	382,900
2026-10-16	11.360	11.400	11.040	11.160	11.160	192,500
2026-10-15	11.300	11.300	10.990	11.000	11.000	176,100
2026-10-14	11.500	11.660	11.290	11.340	11.340	95,900
2026-10-13	11.500	11.560	11.300	11.500	11.500	73,000
2026-10-12	12.000	12.000	11.260	11.520	11.520	537,768
2026-10-09	11.600	12.020	11.600	11.900	11.900	243,800
2026-10-08	11.700	12.310	11.520	11.600	11.600	1,659,900
2026-10-07	11.690	11.690	11.410	11.520	11.520	28,000
2026-10-06	12.150	12.150	11.750	11.780	11.780	41,900
2026-10-05	12.230	12.450	11.800	12.120	12.120	37,000
2026-10-02	13.000	13.000	11.900	12.230	12.230	84,100
2026-09-30	12.440	12.440	12.130	12.230	12.230	144,200
2026-09-29	12.470	12.470	11.970	12.290	12.290	185,400
2026-09-28	12.600	12.600	12.120	12.140	12.140	1,640,200
2026-09-25	12.810	13.030	12.670	12.920	12.410	62,700
2026-09-24	12.900	12.980	12.710	12.800	12.295	93,300
2026-09-23	12.990	13.100	12.830	12.920	12.410	70,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.