Zhou Liu Fu Jewellery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 44.920 | 45.700 | 43.580 | 43.900 | 40.935 | 5,101,700 |
| 2025-10-30 | 43.400 | 45.000 | 43.400 | 44.800 | 41.775 | 3,270,800 |
| 2025-10-28 | 40.800 | 44.180 | 40.800 | 43.320 | 40.394 | 2,038,600 |
| 2025-10-27 | 40.000 | 42.880 | 39.900 | 41.860 | 39.033 | 838,600 |
| 2025-10-24 | 40.500 | 40.900 | 39.100 | 39.900 | 37.205 | 594,100 |
| 2025-10-23 | 40.060 | 40.780 | 39.040 | 40.060 | 37.355 | 771,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.5100 HKD |
| 2026-05-27 | 0.5200 HKD |
| 2025-09-23 | 0.4900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.