Zhou Liu Fu Jewellery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.430 | 17.790 | 17.010 | 17.020 | 15.871 | 621,600 |
| 2026-04-29 | 17.350 | 17.780 | 17.230 | 17.490 | 16.309 | 284,700 |
| 2026-04-28 | 17.980 | 18.370 | 17.110 | 17.110 | 15.955 | 1,017,400 |
| 2026-04-27 | 18.240 | 18.450 | 17.100 | 18.030 | 16.812 | 2,269,400 |
| 2026-04-24 | 18.260 | 18.540 | 18.150 | 18.240 | 17.008 | 236,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.5100 HKD |
| 2026-05-27 | 0.5200 HKD |
| 2025-09-23 | 0.4900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.