Zhou Liu Fu Jewellery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 14.540 | 14.980 | 14.540 | 14.870 | 14.283 | 635,900 |
| 2026-07-28 | 15.020 | 15.160 | 14.500 | 14.540 | 13.966 | 518,900 |
| 2026-07-27 | 16.420 | 16.420 | 15.130 | 15.220 | 14.619 | 1,157,200 |
| 2026-07-24 | 14.620 | 16.420 | 14.610 | 16.420 | 15.772 | 1,669,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.5100 HKD |
| 2026-05-27 | 0.5200 HKD |
| 2025-09-23 | 0.4900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.