Foxconn Interconnect Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.960 | 8.070 | 7.660 | 7.690 | 7.690 | 36,916,031 |
| 2026-04-29 | 7.760 | 8.130 | 7.420 | 7.940 | 7.940 | 53,829,801 |
| 2026-04-28 | 8.400 | 8.470 | 7.660 | 7.760 | 7.760 | 64,646,000 |
| 2026-04-27 | 7.430 | 8.400 | 7.350 | 8.400 | 8.400 | 127,352,703 |
| 2026-04-24 | 7.710 | 7.750 | 7.100 | 7.350 | 7.350 | 57,116,230 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.