Foxconn Interconnect Tech Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.860 | 4.960 | 4.580 | 4.850 | 4.850 | 36,793,652 |
| 2026-07-28 | 5.260 | 5.300 | 4.820 | 4.860 | 4.860 | 40,883,105 |
| 2026-07-27 | 5.350 | 5.530 | 5.130 | 5.500 | 5.500 | 21,122,410 |
| 2026-07-24 | 5.450 | 5.450 | 5.190 | 5.330 | 5.330 | 34,891,152 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.