Wisdom Education International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.124 | 0.124 | 0.120 | 0.122 | 0.122 | 1,560,000 |
| 2025-10-30 | 0.127 | 0.127 | 0.122 | 0.124 | 0.124 | 2,878,000 |
| 2025-10-28 | 0.128 | 0.132 | 0.122 | 0.127 | 0.127 | 2,218,000 |
| 2025-10-27 | 0.126 | 0.132 | 0.126 | 0.132 | 0.132 | 2,004,000 |
| 2025-10-24 | 0.128 | 0.128 | 0.119 | 0.126 | 0.126 | 1,312,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-05 | 0.0550 HKD |
| 2024-02-07 | 0.0500 HKD |
| 2021-09-29 | 0.1280 HKD |
| 2021-05-28 | 0.0800 HKD |
| 2021-01-20 | 0.0660 HKD |
| 2020-05-25 | 0.0620 HKD |
| 2020-01-16 | 0.0490 HKD |
| 2019-05-14 | 0.0490 HKD |
| 2019-01-10 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.