Wisdom Education International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.300	0.370	0.300	0.350	0.299	10,548,000
2024-02-14	0.285	0.300	0.285	0.295	0.252	400,000
2024-02-09	0.300	0.300	0.300	0.300	0.257	0
2024-02-08	0.290	0.295	0.290	0.295	0.252	268,000
2024-02-07	0.290	0.290	0.280	0.290	0.248	326,000
2024-02-06	0.300	0.300	0.280	0.285	0.201	1,024,000
2024-02-05	0.290	0.295	0.290	0.295	0.208	542,000
2024-02-02	0.320	0.320	0.295	0.300	0.212	1,652,000
2024-02-01	0.280	0.315	0.280	0.300	0.212	1,072,000
2024-01-31	0.285	0.295	0.280	0.280	0.198	470,000
2024-01-30	0.295	0.295	0.280	0.285	0.201	388,000
2024-01-29	0.300	0.310	0.280	0.290	0.205	1,700,000
2024-01-26	0.300	0.315	0.285	0.300	0.212	646,000
2024-01-25	0.290	0.295	0.290	0.290	0.205	198,000
2024-01-24	0.290	0.290	0.275	0.290	0.205	602,000
2024-01-23	0.280	0.290	0.275	0.285	0.201	974,000
2024-01-22	0.285	0.295	0.270	0.270	0.190	682,000
2024-01-19	0.285	0.310	0.285	0.285	0.201	418,000
2024-01-18	0.290	0.300	0.285	0.285	0.201	286,000
2024-01-17	0.295	0.300	0.285	0.290	0.205	476,000
2024-01-16	0.300	0.305	0.290	0.295	0.208	2,648,000
2024-01-15	0.310	0.310	0.310	0.310	0.219	0
2024-01-12	0.310	0.310	0.305	0.310	0.219	852,000
2024-01-11	0.305	0.320	0.305	0.310	0.219	182,000
2024-01-10	0.310	0.310	0.310	0.310	0.219	46,000
2024-01-09	0.320	0.320	0.305	0.310	0.219	1,248,000
2024-01-08	0.315	0.320	0.305	0.315	0.222	1,348,000
2024-01-05	0.335	0.335	0.320	0.325	0.229	444,000
2024-01-04	0.325	0.335	0.315	0.335	0.236	2,940,000
2024-01-03	0.340	0.340	0.315	0.330	0.233	1,456,000
2024-01-02	0.315	0.350	0.315	0.330	0.233	3,344,000
2023-12-29	0.315	0.320	0.305	0.315	0.222	2,326,000
2023-12-28	0.310	0.315	0.305	0.315	0.222	1,082,000
2023-12-27	0.315	0.320	0.300	0.320	0.226	3,152,000
2023-12-22	0.300	0.335	0.295	0.310	0.219	5,766,000
2023-12-21	0.305	0.315	0.300	0.305	0.215	2,734,000
2023-12-20	0.335	0.345	0.310	0.310	0.219	2,938,000
2023-12-19	0.325	0.340	0.315	0.325	0.229	4,998,000
2023-12-18	0.350	0.350	0.325	0.335	0.236	2,848,000
2023-12-15	0.350	0.385	0.330	0.350	0.247	20,660,000
2023-12-14	0.285	0.335	0.285	0.335	0.236	13,346,000
2023-12-13	0.280	0.305	0.280	0.285	0.201	2,930,000
2023-12-12	0.270	0.290	0.270	0.280	0.198	818,000
2023-12-11	0.280	0.285	0.275	0.280	0.198	712,000
2023-12-08	0.300	0.315	0.285	0.290	0.205	3,162,000
2023-12-07	0.275	0.295	0.270	0.290	0.205	2,066,000
2023-12-06	0.285	0.295	0.275	0.275	0.194	3,128,000
2023-12-05	0.320	0.335	0.285	0.295	0.208	4,762,000
2023-12-04	0.285	0.335	0.260	0.320	0.226	12,532,000
2023-12-01	0.320	0.350	0.275	0.290	0.205	26,970,000
2023-11-30	0.180	0.350	0.180	0.325	0.229	68,856,000
2023-11-29	0.155	0.155	0.149	0.150	0.106	194,000
2023-11-28	0.160	0.162	0.152	0.155	0.109	586,000
2023-11-27	0.128	0.194	0.128	0.160	0.113	7,990,000
2023-11-24	0.125	0.125	0.122	0.122	0.086	70,000
2023-11-23	0.118	0.123	0.118	0.118	0.083	54,000
2023-11-22	0.114	0.118	0.114	0.118	0.083	130,000
2023-11-21	0.121	0.122	0.113	0.113	0.080	658,000
2023-11-20	0.110	0.112	0.110	0.112	0.079	278,000
2023-11-17	0.110	0.112	0.110	0.112	0.079	68,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-05	0.0550 HKD
2024-02-07	0.0500 HKD
2021-09-29	0.1280 HKD
2021-05-28	0.0800 HKD
2021-01-20	0.0660 HKD
2020-05-25	0.0620 HKD
2020-01-16	0.0490 HKD
2019-05-14	0.0490 HKD
2019-01-10	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.