Wisdom Education International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.223	0.223	0.215	0.219	0.219	280,000
2024-05-14	0.222	0.226	0.218	0.223	0.223	1,080,000
2024-05-13	0.227	0.227	0.218	0.219	0.219	2,394,000
2024-05-10	0.244	0.244	0.229	0.229	0.229	996,000
2024-05-09	0.237	0.237	0.228	0.235	0.235	658,000
2024-05-08	0.238	0.241	0.235	0.237	0.237	1,910,000
2024-05-07	0.227	0.230	0.223	0.230	0.230	1,220,000
2024-05-06	0.230	0.230	0.227	0.227	0.227	786,000
2024-05-03	0.221	0.234	0.221	0.225	0.225	1,276,000
2024-05-02	0.226	0.236	0.222	0.222	0.222	1,645,990
2024-04-30	0.244	0.244	0.227	0.228	0.228	4,764,000
2024-04-29	0.300	0.300	0.222	0.226	0.226	12,684,000
2024-04-26	0.315	0.315	0.300	0.310	0.310	526,000
2024-04-25	0.290	0.310	0.290	0.310	0.310	1,608,000
2024-04-24	0.295	0.300	0.295	0.300	0.300	216,000
2024-04-23	0.300	0.305	0.290	0.300	0.300	144,000
2024-04-22	0.300	0.300	0.290	0.300	0.300	100,000
2024-04-19	0.305	0.305	0.285	0.300	0.300	502,000
2024-04-18	0.305	0.310	0.280	0.305	0.305	804,000
2024-04-17	0.300	0.325	0.300	0.300	0.300	2,144,000
2024-04-16	0.315	0.320	0.305	0.310	0.310	454,000
2024-04-15	0.325	0.325	0.305	0.315	0.315	542,000
2024-04-12	0.325	0.325	0.310	0.310	0.310	82,000
2024-04-11	0.330	0.330	0.320	0.325	0.325	196,000
2024-04-10	0.320	0.330	0.320	0.330	0.330	630,000
2024-04-09	0.320	0.330	0.305	0.330	0.330	2,326,000
2024-04-08	0.330	0.340	0.320	0.330	0.330	1,448,000
2024-04-05	0.340	0.340	0.325	0.330	0.330	658,000
2024-04-03	0.345	0.345	0.325	0.335	0.335	3,742,000
2024-04-02	0.360	0.360	0.340	0.345	0.345	710,000
2024-03-28	0.355	0.360	0.335	0.340	0.340	4,910,000
2024-03-27	0.355	0.360	0.345	0.355	0.355	1,420,000
2024-03-26	0.375	0.375	0.345	0.355	0.355	864,000
2024-03-25	0.350	0.360	0.340	0.345	0.345	1,656,000
2024-03-22	0.355	0.360	0.340	0.350	0.350	1,376,000
2024-03-21	0.365	0.365	0.340	0.345	0.345	1,102,000
2024-03-20	0.320	0.370	0.320	0.360	0.360	9,412,000
2024-03-19	0.325	0.330	0.320	0.320	0.320	342,000
2024-03-18	0.305	0.335	0.305	0.330	0.330	1,398,000
2024-03-15	0.305	0.310	0.305	0.310	0.310	438,000
2024-03-14	0.300	0.310	0.300	0.310	0.310	126,000
2024-03-13	0.310	0.310	0.295	0.305	0.305	1,628,000
2024-03-12	0.330	0.330	0.305	0.320	0.320	1,920,000
2024-03-11	0.295	0.325	0.275	0.320	0.320	7,604,000
2024-03-08	0.335	0.335	0.295	0.300	0.300	1,972,000
2024-03-07	0.350	0.350	0.330	0.335	0.335	1,920,000
2024-03-06	0.335	0.350	0.335	0.345	0.345	2,456,000
2024-03-05	0.335	0.350	0.325	0.335	0.335	3,088,000
2024-03-04	0.390	0.400	0.380	0.380	0.325	6,244,000
2024-03-01	0.375	0.390	0.365	0.385	0.329	7,312,000
2024-02-29	0.380	0.385	0.370	0.380	0.325	6,662,000
2024-02-28	0.415	0.415	0.375	0.380	0.325	16,861,200
2024-02-27	0.415	0.425	0.385	0.415	0.355	8,044,000
2024-02-26	0.375	0.415	0.375	0.405	0.346	11,086,000
2024-02-23	0.395	0.400	0.375	0.380	0.325	5,976,800
2024-02-22	0.365	0.385	0.350	0.380	0.325	4,848,000
2024-02-21	0.365	0.375	0.350	0.360	0.308	6,638,000
2024-02-20	0.350	0.365	0.335	0.365	0.312	2,828,000
2024-02-19	0.385	0.385	0.340	0.350	0.299	3,468,000
2024-02-16	0.350	0.395	0.350	0.385	0.329	11,072,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-05	0.0550 HKD
2024-02-07	0.0500 HKD
2021-09-29	0.1280 HKD
2021-05-28	0.0800 HKD
2021-01-20	0.0660 HKD
2020-05-25	0.0620 HKD
2020-01-16	0.0490 HKD
2019-05-14	0.0490 HKD
2019-01-10	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.